Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 12.59 | 0.11 | -0.02 | 0.85 | 33.18 | 53.87 |
| Automobiles & Parts | -9.46 | -0.85 | 2.70 | 5.68 | -30.89 | -36.98 |
| Banks | 23.21 | 0.54 | 0.97 | 0.91 | 16.93 | 16.25 |
| Beverages | 77.77 | 0.38 | 1.04 | 2.42 | -8.00 | -16.95 |
| Chemicals | 6.55 | 0.08 | -3.35 | -1.98 | -18.31 | -17.30 |
| Construction & Materials | 21.06 | 0.17 | 3.16 | 4.38 | 30.18 | 38.52 |
| Electricity | 147.38 | 1.26 | -1.79 | 3.24 | 7.33 | 15.76 |
| Electronic & Electrical Equip. | 3.24 | 0.03 | -0.65 | -0.82 | 0.52 | 10.24 |
| Equity Investment Instruments | 7.70 | 0.07 | 0.07 | -1.91 | 2.82 | 8.92 |
| Food & Drug Retailers | 10.02 | 0.22 | -0.97 | 4.57 | 14.57 | 8.36 |
| Food Producers | 64.81 | 0.84 | 0.96 | -3.16 | 6.11 | 13.88 |
| Gas Water & Multiutilities index | 41.65 | 0.66 | -0.14 | 4.20 | 2.93 | 3.38 |
| General Financial | -17.11 | -0.11 | -1.64 | 3.24 | 9.87 | 23.44 |
| General Industrials | 9.73 | 0.13 | -1.08 | 3.35 | 14.34 | 24.19 |
| General Retailers | 1.75 | 0.04 | -0.90 | 1.77 | 12.49 | 16.96 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 55.42 | 0.38 | -0.10 | -2.88 | 12.76 | 30.68 |
| Index - Leisure Goods | 270.49 | 1.02 | 1.63 | 3.72 | 11.61 | 0.45 |
| Industrial Engineering | 28.03 | 0.23 | -1.64 | 1.87 | -13.93 | -11.80 |
| Industrial Metals | 17.80 | 0.30 | 1.13 | -3.61 | -13.18 | -10.81 |
| Industrial Transportation | -38.16 | -0.92 | 3.91 | 5.63 | 2.76 | 8.06 |
| Life Insurance | 23.57 | 0.43 | 0.04 | -2.29 | -11.29 | -9.28 |
| Media | 53.49 | 0.42 | 0.16 | 3.00 | 14.09 | 22.31 |
| Mining | 155.69 | 1.35 | 0.86 | 12.58 | 17.72 | 24.97 |
| Mobile Telecommunications | 18.56 | 0.87 | -0.73 | 4.31 | 12.94 | 3.07 |
| Nonlife Insurance | -6.79 | -0.18 | -1.80 | -1.26 | 13.73 | 18.18 |
| Oil & Gas Producers | 43.21 | 0.53 | 1.08 | -5.35 | -3.96 | -8.00 |
| Personal Goods | -108.14 | -1.06 | -1.43 | -11.02 | -53.59 | -64.87 |
| Pharmaceuticals & Biotech. | -268.76 | -1.20 | -3.54 | -8.37 | 9.12 | 4.59 |
| Real Estate & Investment Servic | 17.38 | 0.67 | 0.56 | 13.88 | 12.33 | 17.26 |
| Real Estate Investment Trusts | 7.58 | 0.31 | -2.08 | 3.36 | 0.88 | 15.84 |
| Software & Computer Services | 13.36 | 0.54 | 0.66 | 0.68 | 2.93 | 14.16 |
| Support Services | 44.78 | 0.40 | 0.51 | 0.13 | 7.51 | 10.93 |
| Tobacco | 310.02 | 0.97 | -3.83 | 2.37 | 23.18 | 8.13 |
| Travel & Leisure | 3.04 | 0.04 | 3.11 | 11.17 | 4.81 | 6.37 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 329.60 | 2.11 |
| Jd Sports Fashion PLC | 154.75 | 1.78 |
| Marks And Spencer Group PLC | 375.60 | 1.65 |
| Endeavour Mining PLC | 1,840.00 | 1.10 |
| HSBC Holdings PLC | 670.10 | 1.45 |
| Bt Group PLC | 148.05 | 1.37 |
| 3I Group PLC | 3,341.00 | 1.15 |
| Sse PLC | 1,957.50 | 1.35 |
| Glencore PLC | 382.23 | 0.93 |
| Associated British Foods PLC | 2,260.00 | 1.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 411.84 | -2.15 |
| Astrazeneca PLC | 11,566.00 | -1.82 |
| Smith (Ds) PLC | 461.60 | -1.45 |
| International Consolidated Airlines Group S.A. | 204.60 | -1.30 |
| Halma PLC | 2,568.00 | -1.42 |
| Burberry Group PLC | 595.80 | -1.42 |
| Hikma Pharmaceuticals PLC | 1,884.00 | -0.95 |
| Barclays PLC | 224.40 | -1.04 |
| Ashtead Group PLC | 5,554.00 | -1.28 |
| Easyjet PLC | 515.00 | -0.81 |
Latest Market & Company News
| 14:54 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 14:54 | ISM - MSBV - ER - 23 Sept 2024 | RNS | |
| 14:53 | AIBG | Holding(s) in Company | RNS |
| 14:52 | CEY | Form 8.3 - CENTAMIN PLC | RNS |
| 14:51 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:50 | HSBA | HSBC tender offers - final results | RNS |
| 14:48 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:48 | Golden Lane Housing - Annual Financial Report | RNS | |
| 14:48 | UPL | Admission of Shares | RNS |
| 14:48 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
