Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -111.69 | -0.97 | 2.30 | -0.03 | 32.37 | 56.84 |
| Automobiles & Parts | 1.31 | 0.12 | -4.33 | 2.37 | -30.99 | -34.36 |
| Banks | 37.93 | 0.88 | 0.92 | 0.82 | 17.85 | 16.26 |
| Beverages | 28.13 | 0.14 | -0.03 | 0.02 | -7.25 | -15.04 |
| Chemicals | 56.18 | 0.71 | -2.94 | -4.28 | -17.25 | -14.39 |
| Construction & Materials | -86.87 | -0.72 | 0.59 | 1.16 | 28.67 | 38.18 |
| Electricity | -46.48 | -0.39 | -3.32 | 2.76 | 6.76 | 17.66 |
| Electronic & Electrical Equip. | -65.43 | -0.65 | -2.13 | -2.47 | -0.28 | 12.37 |
| Equity Investment Instruments | -40.20 | -0.34 | -0.60 | -2.64 | 2.26 | 8.71 |
| Food & Drug Retailers | -13.85 | -0.30 | -1.52 | 2.33 | 14.56 | 8.96 |
| Food Producers | -10.43 | -0.13 | 0.06 | -5.19 | 6.40 | 15.61 |
| Gas Water & Multiutilities index | 5.96 | 0.09 | -1.07 | 3.87 | 3.04 | 4.87 |
| General Financial | -191.48 | -1.19 | -1.83 | 1.82 | 9.14 | 22.63 |
| General Industrials | -97.75 | -1.26 | -3.82 | 1.56 | 12.66 | 23.74 |
| General Retailers | 0.00 | 0.00 | -1.95 | 1.43 | 12.35 | 19.53 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -146.10 | -0.99 | -1.84 | -4.74 | 11.53 | 29.68 |
| Index - Leisure Goods | -92.40 | -0.35 | 0.27 | 0.61 | 10.72 | 0.56 |
| Industrial Engineering | -0.53 | -0.00 | -1.18 | 1.36 | -13.99 | -10.72 |
| Industrial Metals | 262.19 | 4.41 | 5.24 | 1.14 | -8.89 | -4.55 |
| Industrial Transportation | -14.95 | -0.37 | -0.11 | 2.81 | 2.40 | 9.65 |
| Life Insurance | 100.37 | 1.80 | 1.85 | -0.84 | -9.28 | -5.46 |
| Media | -113.70 | -0.89 | -0.63 | 2.53 | 13.45 | 22.93 |
| Mining | -167.12 | -1.42 | 0.48 | 11.04 | 16.95 | 26.16 |
| Mobile Telecommunications | 3.87 | 0.18 | -0.90 | 4.06 | 12.96 | 3.67 |
| Nonlife Insurance | -15.23 | -0.40 | -1.55 | -2.55 | 13.29 | 16.81 |
| Oil & Gas Producers | -18.21 | -0.22 | 0.25 | -5.15 | -4.13 | -8.57 |
| Personal Goods | 129.05 | 1.27 | -1.50 | -13.36 | -52.64 | -63.48 |
| Pharmaceuticals & Biotech. | -83.44 | -0.38 | -3.71 | -8.57 | 8.85 | 3.88 |
| Real Estate & Investment Servic | 0.18 | 0.01 | 0.55 | 10.55 | 11.97 | 16.59 |
| Real Estate Investment Trusts | -24.88 | -1.03 | -1.81 | 0.63 | 0.06 | 15.31 |
| Software & Computer Services | -10.98 | -0.44 | 0.12 | 0.80 | 2.55 | 13.83 |
| Support Services | -95.15 | -0.84 | -1.42 | -1.61 | 6.86 | 11.69 |
| Tobacco | 77.02 | 0.24 | -1.44 | 3.11 | 23.68 | 9.68 |
| Travel & Leisure | 46.33 | 0.59 | 1.34 | 9.49 | 5.23 | 10.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.00 | 6.62 |
| Antofagasta PLC | 1,946.50 | 6.66 |
| Prudential PLC | 668.60 | 4.70 |
| Rio Tinto PLC | 5,055.27 | 4.67 |
| Glencore PLC | 401.35 | 4.29 |
| Standard Chartered PLC | 781.07 | 3.12 |
| Intercontinental Hotels Group PLC | 8,200.44 | 2.28 |
| Lloyds Banking Group PLC | 59.20 | 1.89 |
| Burberry Group PLC | 610.00 | 1.84 |
| Natwest Group PLC | 341.30 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| Vistry Group PLC | 1,328.00 | -1.78 |
| Admiral Group PLC | 2,779.00 | -1.49 |
| Coca-Cola Hbc AG | 2,688.00 | -1.47 |
| Segro PLC | 869.93 | -1.44 |
| Berkeley Group Holdings (The) PLC | 4,818.00 | -1.35 |
| Barratt Developments PLC | 493.50 | -1.30 |
| London Stock Exchange Group PLC | 10,221.10 | -1.29 |
| Taylor Wimpey PLC | 165.00 | -1.23 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
