Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 27.12 | 0.24 | 0.10 | 0.98 | 33.35 | 54.07 |
| Automobiles & Parts | -13.58 | -1.23 | 2.32 | 5.28 | -31.15 | -37.22 |
| Banks | 21.76 | 0.51 | 0.93 | 0.88 | 16.89 | 16.21 |
| Beverages | 136.03 | 0.66 | 1.32 | 2.71 | -7.74 | -16.72 |
| Chemicals | 34.59 | 0.44 | -3.01 | -1.63 | -18.01 | -17.00 |
| Construction & Materials | 16.13 | 0.13 | 3.12 | 4.34 | 30.13 | 38.46 |
| Electricity | 128.20 | 1.10 | -1.95 | 3.08 | 7.16 | 15.57 |
| Electronic & Electrical Equip. | 8.79 | 0.09 | -0.59 | -0.77 | 0.58 | 10.30 |
| Equity Investment Instruments | 2.81 | 0.02 | 0.03 | -1.95 | 2.77 | 8.88 |
| Food & Drug Retailers | 12.97 | 0.28 | -0.91 | 4.64 | 14.65 | 8.43 |
| Food Producers | 73.12 | 0.95 | 1.07 | -3.05 | 6.23 | 14.00 |
| Gas Water & Multiutilities index | 36.73 | 0.59 | -0.22 | 4.12 | 2.85 | 3.30 |
| General Financial | -12.61 | -0.08 | -1.62 | 3.26 | 9.90 | 23.47 |
| General Industrials | -4.22 | -0.05 | -1.25 | 3.17 | 14.14 | 23.97 |
| General Retailers | -3.51 | -0.08 | -1.03 | 1.64 | 12.35 | 16.81 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 56.53 | 0.38 | -0.09 | -2.87 | 12.77 | 30.69 |
| Index - Leisure Goods | 296.10 | 1.11 | 1.73 | 3.82 | 11.72 | 0.55 |
| Industrial Engineering | 27.04 | 0.22 | -1.65 | 1.86 | -13.94 | -11.80 |
| Industrial Metals | 37.92 | 0.64 | 1.47 | -3.28 | -12.89 | -10.51 |
| Industrial Transportation | -48.64 | -1.18 | 3.64 | 5.36 | 2.49 | 7.79 |
| Life Insurance | 32.54 | 0.59 | 0.20 | -2.13 | -11.15 | -9.14 |
| Media | 67.26 | 0.53 | 0.27 | 3.11 | 14.22 | 22.45 |
| Mining | 248.27 | 2.16 | 1.67 | 13.48 | 18.66 | 25.96 |
| Mobile Telecommunications | 16.95 | 0.79 | -0.81 | 4.23 | 12.85 | 2.99 |
| Nonlife Insurance | -7.02 | -0.18 | -1.81 | -1.26 | 13.72 | 18.17 |
| Oil & Gas Producers | 72.82 | 0.89 | 1.44 | -5.01 | -3.62 | -7.67 |
| Personal Goods | -65.55 | -0.64 | -1.01 | -10.64 | -53.39 | -64.72 |
| Pharmaceuticals & Biotech. | -232.35 | -1.04 | -3.38 | -8.22 | 9.30 | 4.76 |
| Real Estate & Investment Servic | 19.61 | 0.76 | 0.65 | 13.98 | 12.43 | 17.36 |
| Real Estate Investment Trusts | 7.87 | 0.33 | -2.07 | 3.37 | 0.89 | 15.85 |
| Software & Computer Services | 13.25 | 0.54 | 0.66 | 0.67 | 2.92 | 14.15 |
| Support Services | 52.31 | 0.46 | 0.58 | 0.20 | 7.58 | 11.01 |
| Tobacco | 272.16 | 0.85 | -3.94 | 2.25 | 23.03 | 8.00 |
| Travel & Leisure | -4.60 | -0.06 | 3.01 | 11.06 | 4.70 | 6.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,826.00 | 2.15 |
| Endeavour Mining PLC | 1,853.00 | 1.81 |
| Kingfisher PLC | 329.00 | 1.92 |
| Rightmove PLC | 685.20 | 1.60 |
| Associated British Foods PLC | 2,273.00 | 1.61 |
| HSBC Holdings PLC | 670.90 | 1.57 |
| Fresnillo PLC | 594.00 | 1.28 |
| Bt Group PLC | 148.50 | 1.68 |
| Prudential PLC | 636.96 | 1.59 |
| Jd Sports Fashion PLC | 154.68 | 1.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 458.40 | -2.13 |
| Astrazeneca PLC | 11,600.00 | -1.53 |
| B&M European Value Retail S.A. | 415.30 | -1.33 |
| Barclays PLC | 223.20 | -1.57 |
| International Consolidated Airlines Group S.A. | 204.60 | -1.30 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| Halma PLC | 2,576.00 | -1.11 |
| Burberry Group PLC | 597.40 | -1.16 |
| Easyjet PLC | 515.60 | -0.69 |
| Rentokil Initial PLC | 361.00 | -1.04 |
Latest Market & Company News
| 16:11 | SMDS | 20240913_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:09 | CEY | 20240913_Centamin plc_8.5 EPT RI_MLI_Replacement | RNS |
| 16:09 | RMV | Form 8.5 (EPT/NON-RI)- Replacement of Rightmove | RNS |
| 16:08 | GTLY | Result of AGM | RNS |
| 16:06 | BHP | IN BRIEF: BHP to redeem and cancel hybrid notes | Alliance |
| 16:06 | KPC | Holding(s) in Company | RNS |
| 16:05 | MUT | Gearing disclosure | RNS |
| 16:05 | AAIF | Gearing disclosure | RNS |
| 16:05 | AAS | Gearing disclosure | RNS |
| 16:05 | ANII | Gearing disclosure | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
