Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -102.11 | -0.89 | 1.01 | -1.03 | 33.04 | 51.92 |
| Automobiles & Parts | -34.80 | -3.01 | 7.68 | 7.89 | -29.51 | -35.12 |
| Banks | -34.11 | -0.79 | 1.45 | -0.82 | 16.83 | 17.48 |
| Beverages | -311.74 | -1.48 | -0.03 | 1.08 | -7.84 | -15.85 |
| Chemicals | -319.34 | -3.89 | -1.35 | -2.43 | -17.64 | -13.28 |
| Construction & Materials | 48.98 | 0.40 | 4.19 | 3.29 | 30.63 | 42.04 |
| Electricity | -37.40 | -0.32 | -2.02 | 0.99 | 6.19 | 16.94 |
| Electronic & Electrical Equip. | -132.87 | -1.30 | 1.63 | -0.55 | 1.52 | 12.34 |
| Equity Investment Instruments | -108.30 | -0.90 | 1.01 | -2.43 | 2.90 | 9.93 |
| Food & Drug Retailers | -14.72 | -0.32 | -1.02 | 3.73 | 14.39 | 9.00 |
| Food Producers | -67.17 | -0.86 | 1.66 | -4.21 | 5.76 | 14.18 |
| Gas Water & Multiutilities index | 61.77 | 0.99 | 0.12 | 3.43 | 2.56 | 4.37 |
| General Financial | -3.18 | -0.02 | -1.30 | 3.15 | 10.13 | 23.28 |
| General Industrials | -95.19 | -1.20 | 0.71 | 3.69 | 15.33 | 25.20 |
| General Retailers | -3.51 | -0.08 | -1.35 | 1.51 | 12.72 | 18.06 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -139.49 | -0.93 | 0.74 | -2.59 | 13.33 | 37.06 |
| Index - Leisure Goods | -726.94 | -2.67 | 0.51 | 1.42 | 9.93 | 0.03 |
| Industrial Engineering | -361.83 | -2.85 | -0.05 | 1.23 | -13.41 | -10.11 |
| Industrial Metals | -89.64 | -1.48 | 3.26 | -3.48 | -12.43 | -9.30 |
| Industrial Transportation | -91.16 | -2.15 | 6.51 | 4.67 | 4.17 | 10.73 |
| Life Insurance | -61.37 | -1.09 | 0.84 | -3.07 | -11.14 | -8.23 |
| Media | -32.68 | -0.26 | -0.09 | 2.17 | 13.79 | 23.03 |
| Mining | 80.53 | 0.70 | 6.86 | 12.56 | 16.76 | 27.01 |
| Mobile Telecommunications | -6.18 | -0.29 | -0.12 | 0.20 | 12.28 | 4.57 |
| Nonlife Insurance | -44.31 | -1.14 | -0.30 | -1.18 | 14.56 | 18.81 |
| Oil & Gas Producers | -120.39 | -1.45 | 1.18 | -8.42 | -4.42 | -8.93 |
| Personal Goods | -613.31 | -5.72 | 1.22 | -12.31 | -53.44 | -64.94 |
| Pharmaceuticals & Biotech. | -174.98 | -0.77 | -2.39 | -6.59 | 11.05 | 9.36 |
| Real Estate & Investment Servic | -48.40 | -1.83 | 1.40 | 13.10 | 12.41 | 20.43 |
| Real Estate Investment Trusts | -23.34 | -0.95 | -0.87 | 2.37 | 0.88 | 20.02 |
| Software & Computer Services | -23.21 | -0.92 | 1.14 | 0.18 | 3.07 | 16.46 |
| Support Services | -129.36 | -1.12 | 1.58 | 0.03 | 7.76 | 12.60 |
| Tobacco | -143.81 | -0.45 | -4.47 | 0.69 | 21.93 | 7.44 |
| Travel & Leisure | -57.41 | -0.72 | 4.61 | 10.76 | 5.01 | 7.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.95 | 1.36 |
| United Utilities Group PLC | 1,064.50 | 0.85 |
| Fresnillo PLC | 593.22 | 0.80 |
| Phoenix Group Holdings PLC | 551.50 | 0.64 |
| Airtel Africa PLC | 119.50 | 0.59 |
| International Consolidated Airlines Group S.A. | 209.20 | 0.53 |
| Severn Trent PLC | 2,661.00 | 0.45 |
| Marks And Spencer Group PLC | 370.00 | 0.22 |
| Sainsbury (J) PLC | 293.80 | 0.20 |
| Barclays PLC | 228.02 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 596.00 | -4.85 |
| Spirax Group PLC | 7,235.00 | -3.79 |
| Hikma Pharmaceuticals PLC | 1,897.00 | -3.41 |
| Croda International PLC | 3,929.00 | -3.35 |
| Frasers Group PLC | 855.50 | -3.00 |
| Kingfisher PLC | 322.00 | -2.95 |
| Next PLC | 10,116.50 | -2.63 |
| Mondi PLC | 1,409.66 | -2.55 |
| B&M European Value Retail S.A. | 419.10 | -2.51 |
| Prudential PLC | 634.60 | -2.46 |
Latest Market & Company News
| 13:54 | ASAI, GEM, CPH2 | UK earnings, trading statements calendar - next 7 days | Alliance |
| 13:54 | MFAI, KRPZ, FIH | UK shareholder meetings calendar - next 7 days | Alliance |
| 13:54 | ZIG, SOLI, TMPL | UK dividends calendar - next 7 days | Alliance |
| 13:52 | Prospectus approval for EMTN Programme | RNS | |
| 13:52 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:44 | BGEO | Directorate Change | RNS |
| 13:43 | Publication of Final Terms | RNS | |
| 13:41 | Publication of Final Terms | RNS | |
| 13:28 | JTC | Holding(s) in Company | RNS |
| 13:27 | BOXE | Form 8.3 - Tritax EuroBox plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
