Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -227.38 | -2.06 | -0.38 | 2.91 | 25.87 | 66.39 |
| Automobiles & Parts | -2.23 | -0.19 | -2.56 | -8.01 | -27.13 | -30.01 |
| Banks | 4.14 | 0.10 | 2.55 | 8.10 | 17.38 | 21.76 |
| Beverages | -183.74 | -0.81 | 3.48 | 1.24 | 0.58 | -18.64 |
| Chemicals | -106.21 | -1.11 | 1.64 | 1.60 | -1.00 | -17.87 |
| Construction & Materials | -73.87 | -0.70 | 3.06 | 7.50 | 11.99 | 30.62 |
| Electricity | -53.22 | -0.49 | 5.25 | 13.61 | -1.55 | -4.46 |
| Electronic & Electrical Equip. | -90.17 | -0.88 | 2.76 | 2.89 | 1.96 | -0.67 |
| Equity Investment Instruments | -7.00 | -0.06 | 1.37 | 3.79 | 5.44 | 10.52 |
| Food & Drug Retailers | 16.15 | 0.39 | 3.19 | 9.92 | 3.30 | -5.99 |
| Food Producers | 6.65 | 0.08 | 1.83 | 9.33 | 12.92 | 24.75 |
| Gas Water & Multiutilities index | 5.74 | 0.09 | 4.00 | 9.63 | 3.55 | -1.75 |
| General Financial | -57.72 | -0.40 | -0.31 | -1.06 | -1.71 | 7.08 |
| General Industrials | -34.75 | -0.48 | 1.45 | 3.73 | 6.36 | 12.90 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -99.73 | -0.72 | 2.61 | 9.87 | 4.90 | 15.45 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -218.25 | -1.53 | 3.86 | -1.96 | -1.24 | -2.94 |
| Industrial Metals | -57.29 | -0.79 | 2.55 | 7.61 | 5.40 | 11.96 |
| Industrial Transportation | 0.32 | 0.01 | 3.55 | 3.32 | 7.86 | 24.98 |
| Life Insurance | -71.84 | -1.17 | 2.97 | 3.00 | -2.75 | -12.49 |
| Media | -115.54 | -0.93 | 2.46 | 3.75 | 10.07 | 28.00 |
| Mining | -54.78 | -0.52 | 4.15 | -0.28 | 6.05 | -8.57 |
| Mobile Telecommunications | 33.78 | 1.83 | 3.38 | 5.29 | -1.19 | -23.21 |
| Nonlife Insurance | -45.28 | -1.22 | 3.55 | 1.63 | 9.24 | 16.81 |
| Oil & Gas Producers | -9.78 | -0.10 | 1.89 | 1.11 | 12.35 | 15.74 |
| Personal Goods | -214.99 | -1.32 | -1.73 | -5.25 | -25.69 | -54.28 |
| Pharmaceuticals & Biotech. | -103.62 | -0.44 | 2.20 | 12.20 | 16.39 | 7.86 |
| Real Estate & Investment Servic | -3.41 | -0.15 | 1.25 | 5.90 | 0.62 | 1.65 |
| Real Estate Investment Trusts | -4.88 | -0.21 | 0.67 | 4.55 | -3.17 | 3.03 |
| Software & Computer Services | -10.02 | -0.40 | 1.17 | 3.09 | 4.14 | 28.96 |
| Support Services | -52.44 | -0.47 | 4.17 | 2.77 | 5.10 | 6.70 |
| Tobacco | 56.55 | 0.20 | 3.27 | 7.02 | 5.68 | -9.16 |
| Travel & Leisure | 16.84 | 0.21 | 2.32 | -0.26 | 4.44 | 2.09 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,116.00 | 5.48 |
| Bt Group PLC | 107.70 | 2.18 |
| Vodafone Group PLC | 70.88 | 2.13 |
| International Consolidated Airlines Group S.A. | 184.51 | 1.83 |
| 3I Group PLC | 2,900.00 | 1.72 |
| Kingfisher PLC | 264.50 | 1.11 |
| Marks And Spencer Group PLC | 274.50 | 0.70 |
| Unilever PLC | 4,317.00 | 0.68 |
| Sainsbury (J) PLC | 277.69 | 0.61 |
| Whitbread PLC | 3,087.18 | 0.59 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 334.58 | -3.94 |
| Bae Systems PLC | 1,345.50 | -3.48 |
| Phoenix Group Holdings PLC | 504.50 | -3.07 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Admiral Group PLC | 2,701.00 | -1.78 |
| Frasers Group PLC | 817.50 | -1.74 |
| Intertek Group PLC | 4,918.00 | -1.64 |
| Rs Group PLC | 818.50 | -1.39 |
| Prudential PLC | 790.80 | -1.37 |
| Croda International PLC | 4,803.00 | -1.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
