Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -239.14 | -2.17 | -0.49 | 2.79 | 25.74 | 66.21 |
| Automobiles & Parts | 0.17 | 0.01 | -2.35 | -7.82 | -26.97 | -29.87 |
| Banks | 4.59 | 0.11 | 2.56 | 8.11 | 17.39 | 21.77 |
| Beverages | -104.23 | -0.46 | 3.85 | 1.60 | 0.93 | -18.36 |
| Chemicals | -42.83 | -0.45 | 2.32 | 2.28 | -0.34 | -17.32 |
| Construction & Materials | -95.53 | -0.91 | 2.85 | 7.28 | 11.76 | 30.35 |
| Electricity | -38.84 | -0.36 | 5.39 | 13.76 | -1.42 | -4.33 |
| Electronic & Electrical Equip. | -71.27 | -0.70 | 2.95 | 3.08 | 2.15 | -0.49 |
| Equity Investment Instruments | 2.87 | 0.02 | 1.45 | 3.88 | 5.53 | 10.61 |
| Food & Drug Retailers | 18.50 | 0.45 | 3.25 | 9.98 | 3.36 | -5.94 |
| Food Producers | 24.39 | 0.30 | 2.05 | 9.56 | 13.17 | 25.02 |
| Gas Water & Multiutilities index | 10.44 | 0.16 | 4.08 | 9.71 | 3.63 | -1.68 |
| General Financial | -27.80 | -0.19 | -0.11 | -0.86 | -1.51 | 7.30 |
| General Industrials | -27.84 | -0.38 | 1.55 | 3.83 | 6.46 | 13.01 |
| General Retailers | -10.53 | -0.26 | 2.58 | 3.74 | 7.27 | 10.09 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -174.47 | -1.26 | 2.05 | 9.28 | 4.33 | 14.82 |
| Index - Leisure Goods | 72.42 | 0.29 | 5.06 | -0.54 | 3.54 | 2.20 |
| Industrial Engineering | -177.66 | -1.24 | 4.16 | -1.67 | -0.95 | -2.66 |
| Industrial Metals | -40.36 | -0.56 | 2.79 | 7.87 | 5.65 | 12.23 |
| Industrial Transportation | 5.35 | 0.12 | 3.67 | 3.44 | 7.99 | 25.12 |
| Life Insurance | -44.12 | -0.72 | 3.44 | 3.47 | -2.31 | -12.09 |
| Media | -70.09 | -0.57 | 2.84 | 4.13 | 10.48 | 28.48 |
| Mining | -10.85 | -0.10 | 4.59 | 0.14 | 6.50 | -8.19 |
| Mobile Telecommunications | 27.93 | 1.51 | 3.06 | 4.96 | -1.50 | -23.45 |
| Nonlife Insurance | -38.98 | -1.05 | 3.72 | 1.81 | 9.42 | 17.01 |
| Oil & Gas Producers | -3.92 | -0.04 | 1.95 | 1.17 | 12.41 | 15.81 |
| Personal Goods | -154.38 | -0.95 | -1.36 | -4.89 | -25.41 | -54.10 |
| Pharmaceuticals & Biotech. | -73.02 | -0.31 | 2.34 | 12.34 | 16.54 | 8.00 |
| Real Estate & Investment Servic | -5.04 | -0.22 | 1.18 | 5.83 | 0.55 | 1.58 |
| Real Estate Investment Trusts | -6.64 | -0.28 | 0.59 | 4.47 | -3.24 | 2.96 |
| Software & Computer Services | -5.74 | -0.23 | 1.34 | 3.27 | 4.31 | 29.18 |
| Support Services | -8.49 | -0.08 | 4.58 | 3.17 | 5.52 | 7.12 |
| Tobacco | 127.24 | 0.46 | 3.53 | 7.30 | 5.95 | -8.93 |
| Travel & Leisure | 39.31 | 0.50 | 2.61 | 0.02 | 4.74 | 2.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,094.00 | 4.92 |
| International Consolidated Airlines Group S.A. | 184.75 | 1.96 |
| Bt Group PLC | 107.30 | 1.80 |
| Vodafone Group PLC | 70.59 | 1.72 |
| 3I Group PLC | 2,889.00 | 1.33 |
| Kingfisher PLC | 264.20 | 0.99 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Fresnillo PLC | 582.50 | 0.87 |
| Unilever PLC | 4,323.00 | 0.82 |
| British American Tobacco PLC | 2,452.00 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 335.20 | -3.76 |
| Bae Systems PLC | 1,344.00 | -3.59 |
| Phoenix Group Holdings PLC | 506.18 | -2.75 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Admiral Group PLC | 2,707.00 | -1.56 |
| Persimmon PLC | 1,403.00 | -1.51 |
| Rio Tinto PLC | 5,540.17 | -1.16 |
| Hikma Pharmaceuticals PLC | 1,973.00 | -1.05 |
| Weir Group PLC | 2,090.00 | -1.04 |
| Pearson PLC | 987.40 | -1.02 |
Latest Market & Company News
| 12:22 | Trustee Notice to Noteholders | Reach | |
| 12:22 | JGGI | Issue of Equity | RNS |
| 12:19 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 12:17 | PHNX, BBSN, TMG | LONDON MARKET MIDDAY: Stocks flat as focus shifts to US inflation data | Alliance |
| 12:14 | WG. | Form 8.5 (EPT/RI) | RNS |
| 12:05 | MONY | Director/PDMR Shareholding | RNS |
| 12:05 | BBOX, UKCM | Form 8.3 - [Tritax Big Box REIT Plc] | RNS |
| 12:04 | SPT | Form 8.5 (EPT/RI) | RNS |
| 12:02 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 12:01 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
