Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -109.60 | -0.95 | 2.14 | -0.03 | 32.37 | 57.22 |
| Automobiles & Parts | 13.74 | 1.27 | -4.08 | 2.49 | -30.91 | -33.33 |
| Banks | 103.28 | 2.41 | 2.86 | 2.06 | 19.30 | 18.59 |
| Beverages | 805.77 | 3.91 | 4.06 | 2.58 | -4.87 | -11.49 |
| Chemicals | 233.30 | 2.91 | 2.10 | -0.40 | -13.90 | -9.42 |
| Construction & Materials | 301.40 | 2.52 | 3.18 | 3.51 | 31.67 | 43.88 |
| Electricity | -18.89 | -0.16 | -2.28 | 3.05 | 7.06 | 20.01 |
| Electronic & Electrical Equip. | 249.50 | 2.49 | 2.90 | 0.74 | 3.01 | 15.71 |
| Equity Investment Instruments | 126.48 | 1.07 | 1.23 | -1.32 | 3.66 | 10.94 |
| Food & Drug Retailers | -46.91 | -1.01 | -1.04 | 2.16 | 14.37 | 9.90 |
| Food Producers | 71.87 | 0.92 | 1.88 | -3.96 | 7.77 | 17.67 |
| Gas Water & Multiutilities index | -12.05 | -0.19 | -1.18 | 3.15 | 2.32 | 5.86 |
| General Financial | -63.46 | -0.39 | -0.38 | 2.87 | 10.27 | 25.06 |
| General Industrials | 30.87 | 0.40 | -2.01 | 2.60 | 13.81 | 25.71 |
| General Retailers | -68.42 | -1.59 | -0.74 | 1.64 | 12.58 | 20.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 82.88 | 0.57 | -2.06 | -5.43 | 10.72 | 28.24 |
| Index - Leisure Goods | 670.35 | 2.51 | 3.26 | 3.28 | 13.66 | 5.37 |
| Industrial Engineering | 448.70 | 3.65 | 4.13 | 5.64 | -10.36 | -6.12 |
| Industrial Metals | 301.89 | 4.80 | 11.86 | 7.18 | -3.45 | 2.42 |
| Industrial Transportation | 91.75 | 2.21 | 3.65 | 6.88 | 6.46 | 15.25 |
| Life Insurance | 150.23 | 2.70 | 3.93 | 0.12 | -8.40 | -2.62 |
| Media | -17.78 | -0.14 | 0.56 | 2.51 | 13.43 | 23.55 |
| Mining | -30.35 | -0.25 | 5.53 | 14.70 | 20.81 | 31.88 |
| Mobile Telecommunications | -2.36 | -0.11 | -1.22 | 4.20 | 13.11 | 5.60 |
| Nonlife Insurance | 37.95 | 1.00 | 0.15 | -1.38 | 14.65 | 19.97 |
| Oil & Gas Producers | -363.62 | -4.50 | -5.76 | -11.05 | -10.09 | -14.27 |
| Personal Goods | 928.92 | 8.86 | 10.00 | -3.69 | -47.36 | -57.51 |
| Pharmaceuticals & Biotech. | 47.45 | 0.21 | -2.61 | -8.18 | 9.32 | 3.42 |
| Real Estate & Investment Servic | 12.29 | 0.48 | -0.21 | 9.94 | 11.36 | 15.92 |
| Real Estate Investment Trusts | 32.46 | 1.35 | 0.26 | 1.72 | 1.15 | 17.92 |
| Software & Computer Services | 28.20 | 1.13 | 2.49 | 2.28 | 4.05 | 16.24 |
| Support Services | 200.87 | 1.76 | 3.10 | 1.46 | 10.19 | 16.65 |
| Tobacco | -893.85 | -2.76 | -3.26 | 0.06 | 20.03 | 10.59 |
| Travel & Leisure | 142.31 | 1.79 | 3.58 | 11.90 | 7.54 | 16.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 685.83 | 6.79 |
| Anglo American PLC | 2,441.00 | 6.22 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Standard Chartered PLC | 806.80 | 5.71 |
| Glencore PLC | 423.60 | 5.02 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Diageo PLC | 2,612.00 | 4.58 |
| Entain PLC | 775.40 | 3.91 |
| Rio Tinto PLC | 5,265.00 | 3.70 |
| Imi PLC | 1,895.00 | 3.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,410.00 | -4.82 |
| BP PLC | 384.15 | -4.02 |
| British American Tobacco PLC | 2,749.00 | -3.27 |
| Bae Systems PLC | 1,242.50 | -2.47 |
| Tesco PLC | 358.30 | -2.08 |
| Compass Group PLC | 2,416.00 | -1.59 |
| Unilever PLC | 4,833.00 | -1.39 |
| Endeavour Mining PLC | 1,880.00 | -1.31 |
| Imperial Brands PLC | 2,172.00 | -1.23 |
| Barratt Developments PLC | 484.10 | -1.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
