89.00p-0.50 (-0.56 %)01 Dec 2020, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcall Group PLC Trades

DateTimePriceQuantityValue
Nov 30, 202014:06:3188.00p8,000£7,040.00
Nov 30, 202009:54:4188.20p10,000£8,820.00
Nov 27, 202011:58:5289.60p1,671£1,497.22
Nov 27, 202011:36:2288.77p22,340£19,831.22
Nov 26, 202011:22:0389.60p700£627.20
Nov 26, 202010:55:1288.77p100£88.77
Nov 25, 202016:30:2989.00p1,000£890.00
Nov 25, 202016:08:4889.60p5,022£4,499.71
Nov 25, 202012:57:3489.00p1,000£890.00
Nov 25, 202011:57:5190.40p700£632.80
Nov 25, 202011:27:2489.10p2,500£2,227.50
Nov 25, 202011:00:2391.00p3,838£3,492.58
Nov 23, 202010:18:3489.60p2,500£2,240.00
Nov 23, 202009:36:5588.60p1,110£983.46
Nov 23, 202009:00:0889.50p7,500£6,712.50
Nov 23, 202008:08:3888.55p1,090£965.20
Nov 23, 202008:00:1991.00p11,000£10,010.00
Nov 20, 202017:07:0489.00p20,000£17,800.00
Nov 20, 202016:13:1888.55p2,500£2,213.75
Nov 20, 202015:33:1188.55p1,055£934.20
Nov 20, 202013:08:0188.55p1,910£1,691.31
Nov 20, 202013:02:3988.00p4,741£4,172.08
Nov 20, 202012:51:1588.55p2,197£1,945.44
Nov 20, 202012:48:5088.55p1,500£1,328.25
Nov 20, 202011:10:3090.80p20,000£18,160.00
Nov 20, 202009:53:0290.80p1,400£1,271.20
Nov 20, 202008:40:4390.03p556£500.57
Nov 18, 202010:58:4590.00p10,188£9,169.20
Nov 18, 202008:39:4490.80p2,192£1,990.34
Nov 16, 202014:29:2090.00p1,100£990.00
Nov 16, 202014:24:5890.03p150£135.04
Nov 16, 202012:04:3290.00p1,000£900.00
Nov 16, 202008:06:4090.80p1,094£993.35
Nov 13, 202012:57:3490.80p2,197£1,994.88
Nov 13, 202012:38:4890.12p5,000£4,506.00
Nov 13, 202012:35:2890.12p5,000£4,506.00
Nov 13, 202010:30:3390.11p3,157£2,844.80
Nov 13, 202009:17:2190.11p650£585.72
Nov 12, 202014:02:4390.11p3,000£2,703.33
Nov 12, 202009:46:5190.11p226£203.65
Nov 11, 202015:47:2191.56p1,443£1,321.14
Nov 11, 202010:20:1091.56p2,000£1,831.10
Nov 11, 202008:01:0391.56p254£232.55
Nov 10, 202016:35:2490.00p12,000£10,800.00
Nov 10, 202014:57:4291.60p1,500£1,374.00
Nov 10, 202014:55:5491.60p107£98.01
Nov 10, 202013:57:1891.56p32£29.30
Nov 10, 202012:16:2191.56p2,026£1,854.90
Nov 10, 202010:21:4992.40p550£508.20
Nov 10, 202008:22:5292.40p1,600£1,478.40