65.50p+0.50 (+0.77%)22 Jul 2021, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cloudcall Group PLC Trades

DateTimePriceQuantityValue
Jul 22, 202115:07:3864.30p1,000£643.00
Jul 22, 202114:49:2567.00p2,599£1,741.33
Jul 22, 202114:03:1965.44p10,000£6,544.00
Jul 22, 202114:02:2965.50p10,000£6,550.00
Jul 22, 202113:42:5166.00p1,000£660.00
Jul 22, 202113:41:3964.00p57£36.48
Jul 22, 202113:33:5865.50p10,000£6,550.00
Jul 22, 202113:10:5665.50p30,000£19,650.00
Jul 22, 202113:10:4465.50p45,790£29,992.45
Jul 22, 202113:07:0065.50p20,000£13,100.00
Jul 22, 202113:06:4465.50p16,030£10,499.65
Jul 22, 202112:51:5265.50p7,500£4,912.50
Jul 22, 202112:24:2064.00p1,273£814.72
Jul 22, 202109:33:5165.50p2,271£1,487.51
Jul 21, 202116:35:2765.00p20,000£13,000.00
Jul 21, 202108:52:0265.50p4,580£2,999.90
Jul 21, 202108:08:1164.00p25,000£16,000.00
Jul 20, 202116:35:1064.00p2,744£1,756.16
Jul 20, 202115:06:1465.50p25,000£16,375.00
Jul 20, 202114:00:2765.00p27,256£17,716.40
Jul 20, 202111:00:2565.00p3,500£2,275.00
Jul 20, 202110:02:5464.00p6,500£4,160.00
Jul 20, 202110:02:1364.13p3,500£2,244.39
Jul 20, 202110:01:4464.00p10,000£6,400.00
Jul 20, 202109:00:0666.00p6,500£4,290.00
Jul 20, 202108:57:1564.21p3,000£1,926.38
Jul 20, 202108:04:0466.40p2,800£1,859.20
Jul 19, 202116:35:1865.50p759£497.15
Jul 19, 202114:06:4467.00p746£499.82
Jul 19, 202114:06:4467.00p2£1.34
Jul 19, 202114:06:4464.00p100£64.00
Jul 19, 202114:06:4467.00p2£1.34
Jul 19, 202114:06:4467.00p2£1.34
Jul 19, 202114:06:4467.00p1£0.67
Jul 19, 202114:06:4467.00p1£0.67
Jul 19, 202114:06:4464.00p31£19.84
Jul 19, 202114:06:1766.00p1,072£707.52
Jul 19, 202110:36:1166.10p10,000£6,610.00
Jul 19, 202108:31:2166.33p5,000£3,316.50
Jul 16, 202116:22:2466.90p1,494£999.49
Jul 16, 202116:16:2766.33p1,508£1,000.26
Jul 16, 202108:00:2763.00p15,714£9,899.82
Jul 15, 202115:52:1667.00p573£383.91
Jul 15, 202109:18:3367.00p27£18.09
Jul 15, 202108:17:5466.30p3,680£2,439.84
Jul 14, 202114:05:2066.30p2,100£1,392.30
Jul 14, 202111:59:5167.00p350£234.50
Jul 14, 202108:29:1667.00p10£6.70
Jul 14, 202108:14:2667.00p10,000£6,700.00
Jul 13, 202114:54:5267.00p6,000£4,020.00