| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2019 | 56.50 | 56.50 | 55.00 | 56.00 | 2,213,571 |
| Sep 18, 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 1,764 |
| Sep 17, 2019 | 55.55 | 57.00 | 55.55 | 57.00 | 9,405 |
| Sep 16, 2019 | 56.00 | 56.00 | 56.00 | 56.00 | 19,200 |
| Sep 13, 2019 | 55.00 | 57.00 | 55.00 | 56.00 | 52,720 |
| Name | Cambria Automobiles | Epic | CAMB |
|---|---|---|---|
| ISIN | GB00B4R32X65 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 56.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 56.00 |
| PE Ratio | 7.70 | Div per Share (p) | 1.00 |
| Div Yield | 0.00 | Div Cover | 7.27 |
| EPS | 7.27 | EPS Growth (%) | -20.81 |
| PEG | -0.37 | DPS Growth (%) | 0.00 |
| ROCE | 11.56 | Net Gearing | 65.38 |
| Quick Ratio | 0.23 | Current Ratio | 0.93 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jan | N+1 Singer | Corporate | 56.00 | - | - | Reiterates |
| 22 Nov | N+1 Singer | Corporate | 56.00 | - | - | Reiterates |
| 29 Sep | N+1 Singer | Corporate | 56.00 | - | - | Reiterates |
| 26 Sep | N+1 Singer | Corporate | 56.00 | - | - | Reiterates |
| 08 Jun | N+1 Singer | Corporate | 56.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2018 | Paul McGill | Buy | 41,897 @ 59.40p | £24,885.98 |
| 05 Jan 2018 | Philip Swatman | Sell | 100,000 @ 57.00p | £57,000.00 |
| 19 Dec 2016 | Michael Burt | Sell | 500,000 @ 57.00p | £285,000.00 |
| 11 Jul 2016 | Philip Swatman | Buy | 25,000 @ 64.10p | £16,025.00 |
| 14 Jun 2016 | Philip Swatman | Buy | 15,000 @ 69.00p | £10,350.00 |
