76.00p+0.00 (+0.00%)14 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price73.00pHigh Price76.00p
Ask Price77.00pLow Price73.00p
Open Price75.00pSpread5.19%
Prev Close76.00pVolume85,490

Cambria Automobiles PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 202175.0076.0073.0076.0085,490
Apr 13, 202175.0077.0073.0076.00126,320
Apr 12, 202175.0076.9073.0076.00147,855
Apr 9, 202175.0077.0074.0076.0087,131
Apr 8, 202175.0077.0073.0076.0073,897
More Cambria Automobiles PLC Historic Prices >

Cambria Automobiles PLC Information

NameCambria Automobiles PLCEpicCAMB
ISINGB00B4R32X65CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS3,000Prev Close76.00p
Shares in Issue100.00 mMarket Cap£76.00 m
PE Ratio9.302326Div per Share£0.00
Div Yield1.4Div Covern/a
EPS£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1500
ROCE0.036288Quick Ratio0.111462
Current Ratio0.751288

Cambria Automobiles PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/20SELLPhilip SwatmanCH100,000 @ £0.69£68,500.00
08/01/18BUYPaul McGillNED41,897 @ £0.59£24,886.00
05/01/18SELLPhilip SwatmanCH100,000 @ £0.57£57,000.00
11/07/16BUYPhilip SwatmanCH25,000 @ £0.64£16,025.00
14/06/16BUYPhilip SwatmanCH15,000 @ £0.69£10,350.00
More Cambria Automobiles PLC Director Deals >

Cambria Automobiles PLC News