| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 44.751 | 46.00 | 44.751 | 46.00 | 9,178 |
| Aug 10, 2020 | 46.48 | 48.00 | 44.51 | 46.00 | 20,411 |
| Aug 7, 2020 | 44.00 | 44.00 | 44.00 | 46.00 | 2,000 |
| Aug 6, 2020 | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| Aug 5, 2020 | 46.57 | 46.57 | 46.57 | 45.90 | 4,273 |
| Name | Cambria Automobiles | Epic | CAMB |
|---|---|---|---|
| ISIN | GB00B4R32X65 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 46.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 46.00 |
| PE Ratio | 4.62 | Div per Share (p) | 1.10 |
| Div Yield | 1.85 | Div Cover | 11.71 |
| EPS | 9.95 | EPS Growth (%) | 36.86 |
| PEG | 0.13 | DPS Growth (%) | 10.00 |
| ROCE | 12.89 | Net Gearing | 64.51 |
| Quick Ratio | 0.24 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jan | N+1 Singer | Corporate | 46.00 | - | - | Reiterates |
| 22 Nov | N+1 Singer | Corporate | 46.00 | - | - | Reiterates |
| 29 Sep | N+1 Singer | Corporate | 46.00 | - | - | Reiterates |
| 26 Sep | N+1 Singer | Corporate | 46.00 | - | - | Reiterates |
| 08 Jun | N+1 Singer | Corporate | 46.00 | - | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 05/02/20 | SELL | Philip Swatman | CH | 100,000 @ 68.50p | £68,500.00 |
| 08/01/18 | BUY | Paul McGill | NED | 41,897 @ 59.40p | £24,886.00 |
| 05/01/18 | SELL | Philip Swatman | CH | 100,000 @ 57.00p | £57,000.00 |
| 11/07/16 | BUY | Philip Swatman | CH | 25,000 @ 64.10p | £16,025.00 |
| 14/06/16 | BUY | Philip Swatman | CH | 15,000 @ 69.00p | £10,350.00 |
You can opt out at any time.
