82.50p+0.00 (+0.00%)27 Sep 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price81.00pHigh Price81.00p
Ask Price84.00pLow Price81.00p
Open Price82.50pSpread3.57%
Prev Close82.50pVolume11,344

Cambria Automobiles PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 202182.5084.0081.0082.5035,254
Sep 23, 202182.5082.5081.0082.5026,469
Sep 22, 202182.5084.0082.0083.5034,879
Sep 21, 202182.5082.0081.0082.502,550
Sep 20, 202182.5082.0082.0082.507,892
More Cambria Automobiles PLC Historic Prices >

Cambria Automobiles PLC Information

NameCambria Automobiles PLCEpicCAMB
ISINGB00B4R32X65CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryAuto & Truck DealershipsSectorConsumer Cyclical
EMS3,000Prev Close82.50p
Shares in Issue100.00 mMarket Cap£82.50 m
PE Ratio7.55287Div per Share£0.00
Div Yield1.4Div Covern/a
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1500
ROCE0.074578Quick Ratio0.201712
Current Ratio0.935007

Cambria Automobiles PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/02/20SELLPhilip SwatmanCH100,000 @ £0.69£68,500.00
08/01/18BUYPaul McGillNED41,897 @ £0.59£24,886.00
05/01/18SELLPhilip SwatmanCH100,000 @ £0.57£57,000.00
11/07/16BUYPhilip SwatmanCH25,000 @ £0.64£16,025.00
14/06/16BUYPhilip SwatmanCH15,000 @ £0.69£10,350.00
More Cambria Automobiles PLC Director Deals >

Cambria Automobiles PLC News