| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 21, 2020 | 68.01 | 69.00 | 68.01 | 68.00 | 298,068 |
| Jan 20, 2020 | 68.88 | 68.88 | 68.88 | 68.00 | 71,962 |
| Jan 17, 2020 | 68.88 | 68.88 | 67.75 | 68.00 | 111,919 |
| Jan 16, 2020 | 69.00 | 69.00 | 68.88 | 68.00 | 6,000 |
| Jan 15, 2020 | 69.39 | 69.39 | 68.94 | 68.00 | 10,308 |
| Name | Cambria Automobiles | Epic | CAMB |
|---|---|---|---|
| ISIN | GB00B4R32X65 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Specialty Retailers |
| EMS | 3,000 | Prev Close | 68.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 68.00 |
| PE Ratio | 6.83 | Div per Share (p) | 1.10 |
| Div Yield | 1.62 | Div Cover | 9.05 |
| EPS | 9.95 | EPS Growth (%) | 36.86 |
| PEG | 0.19 | DPS Growth (%) | 10.00 |
| ROCE | 12.89 | Net Gearing | 64.51 |
| Quick Ratio | 0.24 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jan | N+1 Singer | Corporate | 68.00 | - | - | Reiterates |
| 22 Nov | N+1 Singer | Corporate | 68.00 | - | - | Reiterates |
| 29 Sep | N+1 Singer | Corporate | 68.00 | - | - | Reiterates |
| 26 Sep | N+1 Singer | Corporate | 68.00 | - | - | Reiterates |
| 08 Jun | N+1 Singer | Corporate | 68.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jan 2018 | Paul McGill | Buy | 41,897 @ 59.40p | £24,885.98 |
| 05 Jan 2018 | Philip Swatman | Sell | 100,000 @ 57.00p | £57,000.00 |
| 19 Dec 2016 | Michael Burt | Sell | 500,000 @ 57.00p | £285,000.00 |
| 11 Jul 2016 | Philip Swatman | Buy | 25,000 @ 64.10p | £16,025.00 |
| 14 Jun 2016 | Philip Swatman | Buy | 15,000 @ 69.00p | £10,350.00 |
