Bid Price | 73.00p | High Price | 76.00p |
---|
Ask Price | 77.00p | Low Price | 73.00p |
---|
Open Price | 75.00p | Spread | 5.19% |
---|
Prev Close | 76.00p | Volume | 85,490 |
---|
Cambria Automobiles PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 14, 2021 | 75.00 | 76.00 | 73.00 | 76.00 | 85,490 |
Apr 13, 2021 | 75.00 | 77.00 | 73.00 | 76.00 | 126,320 |
Apr 12, 2021 | 75.00 | 76.90 | 73.00 | 76.00 | 147,855 |
Apr 9, 2021 | 75.00 | 77.00 | 74.00 | 76.00 | 87,131 |
Apr 8, 2021 | 75.00 | 77.00 | 73.00 | 76.00 | 73,897 |
More Cambria Automobiles PLC Historic Prices >Cambria Automobiles PLC Information
Name | Cambria Automobiles PLC | Epic | CAMB |
---|
ISIN | GB00B4R32X65 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Auto & Truck Dealerships | Sector | Consumer Cyclical |
---|
EMS | 3,000 | Prev Close | 76.00p |
---|
Shares in Issue | 100.00 m | Market Cap | £76.00 m |
---|
PE Ratio | 9.302326 | Div per Share | £0.00 |
---|
Div Yield | 1.4 | Div Cover | n/a |
---|
EPS | £0.03 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | -0.1500 |
---|
ROCE | 0.036288 | Quick Ratio | 0.111462 |
---|
Current Ratio | 0.751288 |
---|
Cambria Automobiles PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/02/20 | SELL | Philip Swatman | CH | 100,000 @ £0.69 | £68,500.00 |
08/01/18 | BUY | Paul McGill | NED | 41,897 @ £0.59 | £24,886.00 |
05/01/18 | SELL | Philip Swatman | CH | 100,000 @ £0.57 | £57,000.00 |
11/07/16 | BUY | Philip Swatman | CH | 25,000 @ £0.64 | £16,025.00 |
14/06/16 | BUY | Philip Swatman | CH | 15,000 @ £0.69 | £10,350.00 |
More Cambria Automobiles PLC Director Deals >Cambria Automobiles PLC News