| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 63.75 | 64.70 | 62.50 | 63.00 | 33,663 |
| Jul 20, 2017 | 63.75 | 0.00 | 0.00 | 63.75 | 0 |
| Jul 19, 2017 | 65.00 | 65.80 | 64.11 | 64.75 | 81,951 |
| Jul 18, 2017 | 64.50 | 66.00 | 64.00 | 65.00 | 62,732 |
| Jul 17, 2017 | 65.85 | 66.00 | 63.55 | 64.50 | 202,962 |
| Company Name | Cambria Automobiles | Epic | CAMB |
|---|---|---|---|
| ISIN | GB00B4R32X65 | Index | n/a |
| EMS | 3,000 | Prev Close | 63.00 |
| Shares in Issue (m) | 100.00 | Market Cap (£m) | 63.75 |
| PE Ratio | 6.88 | Div per Share (p) | 0.90 |
| Div Yield | 0.00 | Div Cover | 9.75 |
| EPS | 9.26 | EPS Growth (%) | 53.57 |
| PEG | 0.13 | DPS Growth (%) | 20.00 |
| ROCE | 20.81 | Net Gearing | 68.00 |
| Quick Ratio | 0.24 | Current Ratio | 0.94 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Jan | N+1 Singer | Corporate | 63.00 | - | - | Reiterates |
| 22 Nov | N+1 Singer | Corporate | 63.00 | - | - | Reiterates |
| 29 Sep | N+1 Singer | Corporate | 63.00 | - | - | Reiterates |
| 26 Sep | N+1 Singer | Corporate | 63.00 | - | - | Reiterates |
| 08 Jun | N+1 Singer | Corporate | 63.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2016 | Michael Burt | Sell | 500,000 @ 57.00p | £285,000.00 |
| 11 Jul 2016 | Philip Swatman | Buy | 25,000 @ 64.10p | £16,025.00 |
| 14 Jun 2016 | Philip Swatman | Buy | 15,000 @ 69.00p | £10,350.00 |
| 10 May 2016 | Philip Swatman | Buy | 10,000 @ 75.00p | £7,500.00 |
| 12 May 2015 | Philip Swatman | Buy | 85,000 @ 59.25p | £50,362.50 |
