| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2017 | 267.50 | 269.50 | 265.40 | 268.10 | 1,706,547 |
| Sep 20, 2017 | 267.10 | 269.80 | 266.51 | 267.70 | 1,396,051 |
| Sep 19, 2017 | 266.30 | 268.30 | 265.70 | 267.40 | 1,588,013 |
| Sep 18, 2017 | 267.70 | 270.00 | 266.00 | 266.90 | 1,784,873 |
| Sep 15, 2017 | 270.30 | 270.30 | 265.00 | 267.00 | 3,972,107 |
| Company Name | Capital & Counties Properties | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Index | FTSE 250 |
| EMS | 7,500 | Prev Close | 271.30 |
| Shares in Issue (m) | 848.48 | Market Cap (£m) | 2,274.76 |
| PE Ratio | -19.15 | Div per Share (p) | 1.50 |
| Div Yield | 0.56 | Div Cover | 0.00 |
| EPS | -14.00 | EPS Growth (%) | -127.29 |
| PEG | 0.15 | DPS Growth (%) | 0.00 |
| ROCE | -5.98 | Net Gearing | 22.20 |
| Quick Ratio | 0.79 | Current Ratio | 0.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Aug | Liberum Capital | Hold | 271.30 | 300.00 | 285.00 | Retains |
| 24 Jul | JP Morgan Cazenove | Underweight | 271.30 | 290.00 | 290.00 | Reiterates |
| 21 Jul | Numis | Reduce | 271.30 | 272.00 | 272.00 | Reiterates |
| 21 Jul | Peel Hunt | Sell | 271.30 | 225.00 | 225.00 | Retains |
| 21 Jul | Peel Hunt | Sell | 271.30 | 225.00 | 225.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jul 2017 | Situl Jobanputra | Buy | 37,500 @ 296.11p | £111,041.25 |
| 24 Jul 2017 | Gerry Murphy | Buy | 20,000 @ 306.78p | £61,356.00 |
| 05 Jun 2017 | Ian Hawksworth | Exercise | 666,622 @ 0.00p | £0.00 |
| 05 Jun 2017 | Ian Hawksworth | Exercise | 19,019 @ 157.73p | £29,998.67 |
| 05 Jun 2017 | Ian Hawksworth | Sale Post-Exercise | 685,641 @ 306.41p | £2,100,872.59 |
