| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2019 | 218.90 | 218.90 | 215.10 | 217.60 | 2,063,339 |
| Jul 18, 2019 | 218.90 | 218.90 | 215.70 | 216.80 | 905,364 |
| Jul 17, 2019 | 220.00 | 221.50 | 217.70 | 217.90 | 1,396,535 |
| Jul 16, 2019 | 222.10 | 223.90 | 220.00 | 220.60 | 2,216,292 |
| Jul 15, 2019 | 223.30 | 223.60 | 221.30 | 223.00 | 1,999,609 |
| Name | Capital & Counties Properties | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 217.60 |
| Shares in Issue (m) | 851.29 | Market Cap (£m) | 1,852.41 |
| PE Ratio | -32.48 | Div per Share (p) | 1.50 |
| Div Yield | 0.69 | Div Cover | 0.00 |
| EPS | -6.70 | EPS Growth (%) | -6,600.00 |
| PEG | 0.00 | DPS Growth (%) | 0.00 |
| ROCE | -3.31 | Net Gearing | 17.69 |
| Quick Ratio | 1.24 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jul | Peel Hunt | Add | 215.20 | 240.00 | - | Reiterates |
| 15 Jul | Peel Hunt | Add | 215.20 | 240.00 | - | Reiterates |
| 12 Jul | Deutsche Bank | Hold | 215.20 | 260.00 | - | Reiterates |
| 10 Jul | Peel Hunt | Add | 215.20 | 240.00 | - | Reiterates |
| 09 Jul | Peel Hunt | Add | 215.20 | 240.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Jonathan Lane | Buy | 40,950 @ 241.34p | £98,828.73 |
| 13 Nov 2017 | Charlotte Boyle | Buy | 10,000 @ 256.94p | £25,694.00 |
| 26 Jul 2017 | Situl Jobanputra | Buy | 37,500 @ 296.11p | £111,041.25 |
| 24 Jul 2017 | Gerry Murphy | Buy | 20,000 @ 306.78p | £61,356.00 |
| 05 Jun 2017 | Ian Hawksworth | Exercise | 666,622 @ 0.00p | £0.00 |
