Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Aug 7, 2020 139.50 140.50 135.90 136.80 2,517,907
Aug 6, 2020 144.60 144.60 138.10 139.50 1,524,304
Aug 5, 2020 140.90 144.60 140.90 144.10 2,149,087
Aug 4, 2020 141.40 143.00 138.30 140.80 1,914,373
Aug 3, 2020 141.30 141.30 135.40 140.20 1,366,280
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 136.80
Shares in Issue (m) 851.08 Market Cap (£m) 1,187.26
PE Ratio -4.70 Div per Share (p) 1.50
Div Yield 1.08 Div Cover 0.00
EPS -29.70 EPS Growth (%) -343.28
PEG 0.01 DPS Growth (%) 0.00
ROCE -2.02 Net Gearing 15.13
Quick Ratio 4.64 Current Ratio 4.64

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Jul Liberum Capital Buy 136.80 220.00 - Reiterates
21 Jul Peel Hunt Add 136.80 180.00 - Reiterates
16 Jul Jefferies International Hold 136.80 172.00 165.00 Reiterates
01 Jun UBS Buy 136.80 270.00 - Reiterates
01 Jun Liberum Capital Buy 136.80 220.00 - Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Declared Type Director Pos. Volume / Price Value
20/04/20 BUY Situl Jobanputra FD 12,500 @ 166.21p £20,776.00
20/04/20 BUY Michelle McGrath ED 20,000 @ 166.21p £33,242.00
22/11/19 SEXR Ian Hawksworth CEO 215,673 @ 251.86p £543,194.00
22/11/19 EXR Ian Hawksworth CEO 215,673 @ 0p £0.00
23/08/19 BUY Ian Hawksworth CEO 9,029 @ 198.35p £17,909.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News