Capital & Counties Properties (CAPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 299.00 310.80 298.90 309.30 6,678,022
Feb 21, 2017 296.60 300.30 294.00 297.20 4,045,248
Feb 20, 2017 292.30 295.90 291.70 295.10 2,107,834
Feb 17, 2017 290.30 291.70 287.40 289.70 1,267,199
Feb 16, 2017 292.70 293.20 287.90 288.70 1,255,911
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Share Information

Company Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Index FTSE 250
EMS 7,500 Prev Close 309.30
Shares in Issue (m) 846.12 Market Cap (£m) 2,514.67
PE Ratio 5.79 Div per Share (p) 1.50
Div Yield 0.51 Div Cover 22.73
EPS 51.30 EPS Growth (%) -7.73
PEG -0.75 DPS Growth (%) 0.00
ROCE 11.40 Net Gearing 16.44
Quick Ratio 0.83 Current Ratio 0.96

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Feb Peel Hunt Sell 309.30 225.00 225.00 Reiterates
22 Feb Liberum Capital Hold 309.30 300.00 300.00 Retains
03 Feb Liberum Capital Hold 309.30 300.00 300.00 Reiterates
31 Jan Exane BNP Paribas Underperform 309.30 293.00 288.00 Reiterates
23 Jan HSBC Buy 309.30 302.00 302.00 Upgrades
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 Soumen Das Exercise 145,288 @ 0.00p £0.00
09 Sep 2016 Soumen Das Sale Post-Exercise 68,457 @ 295.80p £202,495.81
25 Feb 2016 Gerry Murphy Buy 30,000 @ 332.30p £99,690.00
25 Feb 2016 Ian Hawksworth Buy 50,000 @ 319.46p £159,730.00
25 Feb 2016 Soumen Das Buy 30,000 @ 322.80p £96,840.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News