171.60p-0.10 (-0.06%)11 Jun 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.00pHigh Price174.70p
Ask Price171.40pLow Price171.00p
Open Price174.70pSpread0.23%
Prev Close171.70pVolume872,649

Capital & Counties Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 2021174.70174.70171.00171.60872,649
Jun 10, 2021179.40179.40171.00171.701,053,847
Jun 9, 2021183.60183.60177.30177.401,452,120
Jun 8, 2021178.80180.10177.20178.801,127,654
Jun 7, 2021176.50178.40174.30177.50640,586
More Capital & Counties Properties PLC Historic Prices >

Capital & Counties Properties PLC Information

NameCapital & Counties Properties PLCEpicCAPC
ISINGB00B62G9D36CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS7,500Prev Close171.70p
Shares in Issue851.12 mMarket Cap£1.46 bn
PE RatioDiv per Share£0.00
Div Yield0.58Div Covern/a
EPS-£0.31EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.084908Quick Ratio9.185501
Current Ratio9.185501

Capital & Counties Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21TOUTHenry StauntonNED100,000 @ £0.00£0.00
05/05/21TINHenry StauntonNED100,000 @ £0.00£0.00
26/10/20BUYSitul JobanputraFD37,500 @ £1.06£39,915.00
26/10/20BUYMichelle McGrathED20,000 @ £1.06£21,288.00
26/10/20BUYHenry StauntonNED100,000 @ £1.03£103,295.00
More Capital & Counties Properties PLC Director Deals >

Capital & Counties Properties PLC News