| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 20, 2019 | 255.30 | 255.30 | 250.00 | 250.10 | 1,684,438 |
| Mar 19, 2019 | 253.50 | 254.20 | 250.50 | 253.60 | 1,918,647 |
| Mar 18, 2019 | 254.80 | 255.30 | 250.80 | 252.50 | 1,287,582 |
| Mar 15, 2019 | 254.00 | 256.20 | 251.50 | 253.00 | 3,014,113 |
| Mar 14, 2019 | 253.10 | 254.00 | 250.10 | 252.00 | 3,314,265 |
| Name | Capital & Counties Properties | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Real Estate | Sector | Real Estate Investment & Services |
| EMS | 7,500 | Prev Close | 248.00 |
| Shares in Issue (m) | 850.81 | Market Cap (£m) | 2,127.87 |
| PE Ratio | -37.33 | Div per Share (p) | 1.50 |
| Div Yield | 0.60 | Div Cover | 0.00 |
| EPS | -6.70 | EPS Growth (%) | -6,600.00 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -3.31 | Net Gearing | 17.69 |
| Quick Ratio | 1.24 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Mar | Deutsche Bank | Hold | 248.00 | 280.00 | 260.00 | Reiterates |
| 14 Mar | Morgan Stanley | Underweight | 248.00 | 230.00 | 220.00 | Retains |
| 12 Mar | Liberum Capital | Hold | 248.00 | 300.00 | - | Reiterates |
| 27 Feb | Liberum Capital | Hold | 248.00 | 300.00 | - | Reiterates |
| 27 Feb | Peel Hunt | Add | 248.00 | 260.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 13 Nov 2017 | Charlotte Boyle | Buy | 10,000 @ 256.94p | £25,694.00 |
| 26 Jul 2017 | Situl Jobanputra | Buy | 37,500 @ 296.11p | £111,041.25 |
| 24 Jul 2017 | Gerry Murphy | Buy | 20,000 @ 306.78p | £61,356.00 |
| 05 Jun 2017 | Ian Hawksworth | Exercise | 666,622 @ 0.00p | £0.00 |
| 05 Jun 2017 | Ian Hawksworth | Exercise | 19,019 @ 157.73p | £29,998.67 |
