Capital & Counties Properties (CAPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 294.90 301.80 294.90 301.30 3,940,309
Dec 7, 2016 288.00 296.60 286.20 296.60 3,494,625
Dec 6, 2016 279.40 284.80 279.10 284.80 2,280,141
Dec 5, 2016 278.70 280.80 273.90 277.70 2,519,654
Dec 2, 2016 281.30 281.60 277.40 280.40 1,586,936
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Share Information

Company Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Index FTSE 250
EMS 7,500 Prev Close 301.30
Shares in Issue (m) 845.91 Market Cap (£m) 2,508.98
PE Ratio 5.78 Div per Share (p) 1.50
Div Yield 0.51 Div Cover 22.73
EPS 51.30 EPS Growth (%) -7.73
PEG -0.75 DPS Growth (%) 0.00
ROCE 11.40 Net Gearing 16.44
Quick Ratio 0.83 Current Ratio 0.96

Capital & Counties Properties Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Credit Suisse Outperform 283.35 290.00 310.00 Retains
28 Nov Peel Hunt Sell 283.35 225.00 225.00 Reiterates
28 Nov Numis Add 283.35 273.00 307.00 Upgrades
01 Nov Liberum Capital Hold 283.35 300.00 300.00 Reiterates
31 Oct Liberum Capital Hold 283.35 300.00 300.00 Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 Soumen Das Exercise 145,288 @ 0.00p £0.00
09 Sep 2016 Soumen Das Sale Post-Exercise 68,457 @ 295.80p £202,495.81
25 Feb 2016 Gerry Murphy Buy 30,000 @ 332.30p £99,690.00
25 Feb 2016 Ian Hawksworth Buy 50,000 @ 319.46p £159,730.00
25 Feb 2016 Soumen Das Buy 30,000 @ 322.80p £96,840.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News