| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2019 | 244.50 | 250.50 | 243.50 | 249.90 | 1,474,613 |
| Nov 8, 2019 | 248.40 | 250.30 | 245.50 | 246.60 | 1,876,726 |
| Nov 7, 2019 | 253.50 | 253.90 | 248.60 | 250.00 | 2,647,497 |
| Nov 6, 2019 | 251.00 | 253.30 | 249.40 | 251.00 | 2,243,418 |
| Nov 5, 2019 | 257.70 | 259.50 | 253.60 | 254.70 | 3,158,879 |
| Name | Capital & Counties Properties | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 253.60 |
| Shares in Issue (m) | 854.08 | Market Cap (£m) | 2,134.36 |
| PE Ratio | -37.30 | Div per Share (p) | 1.50 |
| Div Yield | 0.60 | Div Cover | 0.00 |
| EPS | -6.70 | EPS Growth (%) | -6,600.00 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -3.31 | Net Gearing | 17.69 |
| Quick Ratio | 1.24 | Current Ratio | 1.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 05 Nov | Peel Hunt | Add | 253.60 | 280.00 | - | Reiterates |
| 21 Oct | Peel Hunt | Add | 253.60 | 240.00 | 280.00 | Reiterates |
| 15 Oct | Peel Hunt | Add | 253.60 | 240.00 | - | Reiterates |
| 07 Oct | Peel Hunt | Add | 253.60 | 240.00 | - | Reiterates |
| 26 Sep | Peel Hunt | Add | 253.60 | 240.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | Jonathan Lane | Buy | 40,950 @ 241.34p | £98,828.73 |
| 13 Nov 2017 | Charlotte Boyle | Buy | 10,000 @ 256.94p | £25,694.00 |
| 26 Jul 2017 | Situl Jobanputra | Buy | 37,500 @ 296.11p | £111,041.25 |
| 24 Jul 2017 | Gerry Murphy | Buy | 20,000 @ 306.78p | £61,356.00 |
| 05 Jun 2017 | Ian Hawksworth | Exercise | 666,622 @ 0.00p | £0.00 |
