Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Dec 11, 2019 254.00 254.80 247.40 253.00 3,395,730
Dec 10, 2019 261.00 261.00 252.80 254.80 3,961,286
Dec 9, 2019 258.50 261.80 256.70 261.80 3,166,006
Dec 6, 2019 253.90 260.70 253.00 259.80 3,018,842
Dec 5, 2019 250.60 255.90 248.60 255.90 2,754,675
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 253.00
Shares in Issue (m) 854.30 Market Cap (£m) 2,176.75
PE Ratio -38.03 Div per Share (p) 1.50
Div Yield 0.59 Div Cover 0.00
EPS -6.70 EPS Growth (%) -6,600.00
PEG 0.01 DPS Growth (%) 0.00
ROCE -3.31 Net Gearing 17.69
Quick Ratio 1.24 Current Ratio 1.24

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Dec Liberum Capital Hold 251.30 300.00 - Reiterates
02 Dec Peel Hunt Buy 251.30 300.00 - Reiterates
29 Nov Citigroup Neutral 251.30 279.00 270.00 Downgrades
27 Nov HSBC Hold 251.30 301.00 265.00 Downgrades
19 Nov Barclays Capital Underweight 251.30 215.00 230.00 Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Jonathan Lane Buy 40,950 @ 241.34p £98,828.73
13 Nov 2017 Charlotte Boyle Buy 10,000 @ 256.94p £25,694.00
26 Jul 2017 Situl Jobanputra Buy 37,500 @ 296.11p £111,041.25
24 Jul 2017 Gerry Murphy Buy 20,000 @ 306.78p £61,356.00
05 Jun 2017 Ian Hawksworth Exercise 666,622 @ 0.00p £0.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News