Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 255.30 255.30 250.00 250.10 1,684,438
Mar 19, 2019 253.50 254.20 250.50 253.60 1,918,647
Mar 18, 2019 254.80 255.30 250.80 252.50 1,287,582
Mar 15, 2019 254.00 256.20 251.50 253.00 3,014,113
Mar 14, 2019 253.10 254.00 250.10 252.00 3,314,265
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Real Estate Sector Real Estate Investment & Services
EMS 7,500 Prev Close 248.00
Shares in Issue (m) 850.81 Market Cap (£m) 2,127.87
PE Ratio -37.33 Div per Share (p) 1.50
Div Yield 0.60 Div Cover 0.00
EPS -6.70 EPS Growth (%) -6,600.00
PEG 0.01 DPS Growth (%) 0.00
ROCE -3.31 Net Gearing 17.69
Quick Ratio 1.24 Current Ratio 1.24

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Deutsche Bank Hold 248.00 280.00 260.00 Reiterates
14 Mar Morgan Stanley Underweight 248.00 230.00 220.00 Retains
12 Mar Liberum Capital Hold 248.00 300.00 - Reiterates
27 Feb Liberum Capital Hold 248.00 300.00 - Reiterates
27 Feb Peel Hunt Add 248.00 260.00 - Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2017 Charlotte Boyle Buy 10,000 @ 256.94p £25,694.00
26 Jul 2017 Situl Jobanputra Buy 37,500 @ 296.11p £111,041.25
24 Jul 2017 Gerry Murphy Buy 20,000 @ 306.78p £61,356.00
05 Jun 2017 Ian Hawksworth Exercise 666,622 @ 0.00p £0.00
05 Jun 2017 Ian Hawksworth Exercise 19,019 @ 157.73p £29,998.67
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News