Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Oct 26, 2020 110.10 110.90 107.70 108.60 1,764,712
Oct 23, 2020 105.90 110.90 103.40 110.00 4,393,349
Oct 22, 2020 111.60 111.60 99.55 103.20 9,528,380
Oct 21, 2020 113.70 115.10 111.60 113.90 1,815,274
Oct 20, 2020 113.40 115.00 109.20 113.60 1,556,644
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 105.90
Shares in Issue (m) 851.08 Market Cap (£m) 924.28
PE Ratio -3.66 Div per Share (p) 1.50
Div Yield 0.92 Div Cover 0.00
EPS -29.70 EPS Growth (%) -343.28
PEG 0.01 DPS Growth (%) 0.00
ROCE -2.02 Net Gearing 15.13
Quick Ratio 4.64 Current Ratio 4.64

Capital & Counties Properties Director Deals

Declared Type Director Pos. Volume / Price Value
26/10/20 BUY Situl Jobanputra FD 37,500 @ 106.44p £39,915.00
26/10/20 BUY Michelle McGrath ED 20,000 @ 106.44p £21,288.00
26/10/20 BUY Henry Staunton NED 100,000 @ 103.30p £103,295.00
26/10/20 BUY Ian Hawksworth CEO 88,888 @ 106.44p £94,612.00
26/10/20 BUY Jonathan Lane NED 100,000 @ 105.64p £105,637.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News