Shares Magazine
176.50p+3.00 (+1.73%)08 Mar 2021, 14:56
Share Price
Set up a new alert »| Bid Price | 176.30p | High Price | 176.70p |
|---|---|---|---|
| Ask Price | 176.60p | Low Price | 172.70p |
| Open Price | 174.80p | Spread | 0.17% |
| Prev Close | 173.50p | Volume | 514,036 |
Capital & Counties Properties PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 5, 2021 | 178.10 | 179.40 | 172.60 | 173.50 | 1,948,519 |
| Mar 4, 2021 | 176.70 | 181.50 | 176.70 | 179.70 | 1,946,837 |
| Mar 3, 2021 | 175.80 | 181.20 | 174.40 | 180.50 | 2,533,550 |
| Mar 2, 2021 | 179.40 | 179.40 | 173.10 | 173.50 | 1,999,418 |
| Mar 1, 2021 | 171.70 | 178.70 | 171.70 | 178.00 | 1,726,313 |
Capital & Counties Properties PLC Information
| Name | Capital & Counties Properties PLC | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | REIT - Retail | Sector | Real Estate |
| EMS | 7,500 | Prev Close | 173.50p |
| Shares in Issue (m) | 851.09 m | Market Cap | £1.50 bn |
| PE Ratio | Div per Share | £0.01 | |
| Div Yield | 0.58 | Div Cover | n/a |
| EPS | -£0.52 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.141969 | Quick Ratio | 7.904514 |
| Current Ratio | 7.904514 | ||
Capital & Counties Properties PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
Capital & Counties Properties PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pearson PLC | 832.32 | 9.52 |
| Network International Holdings PLC | 391.80 | 9.38 |
| Vistry Group PLC | 1,005.00 | 8.30 |
| Carnival PLC | 1,629.00 | 6.40 |
| Wizz Air Holdings PLC | 5,306.44 | 6.21 |
| Rolls-Royce Holdings PLC | 115.10 | 6.03 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 393.64 | -5.83 |
| Spirent Communications PLC | 229.50 | -5.75 |
| Energean PLC | 867.60 | -5.72 |
| Puretech Health PLC | 393.00 | -5.19 |
| Games Workshop Group PLC | 9,280.00 | -4.82 |
| Morgan Advanced Materials PLC | 306.00 | -4.67 |
