Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 218.90 218.90 215.10 217.60 2,063,339
Jul 18, 2019 218.90 218.90 215.70 216.80 905,364
Jul 17, 2019 220.00 221.50 217.70 217.90 1,396,535
Jul 16, 2019 222.10 223.90 220.00 220.60 2,216,292
Jul 15, 2019 223.30 223.60 221.30 223.00 1,999,609
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 217.60
Shares in Issue (m) 851.29 Market Cap (£m) 1,852.41
PE Ratio -32.48 Div per Share (p) 1.50
Div Yield 0.69 Div Cover 0.00
EPS -6.70 EPS Growth (%) -6,600.00
PEG 0.00 DPS Growth (%) 0.00
ROCE -3.31 Net Gearing 17.69
Quick Ratio 1.24 Current Ratio 1.24

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jul Peel Hunt Add 215.20 240.00 - Reiterates
15 Jul Peel Hunt Add 215.20 240.00 - Reiterates
12 Jul Deutsche Bank Hold 215.20 260.00 - Reiterates
10 Jul Peel Hunt Add 215.20 240.00 - Reiterates
09 Jul Peel Hunt Add 215.20 240.00 - Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Jonathan Lane Buy 40,950 @ 241.34p £98,828.73
13 Nov 2017 Charlotte Boyle Buy 10,000 @ 256.94p £25,694.00
26 Jul 2017 Situl Jobanputra Buy 37,500 @ 296.11p £111,041.25
24 Jul 2017 Gerry Murphy Buy 20,000 @ 306.78p £61,356.00
05 Jun 2017 Ian Hawksworth Exercise 666,622 @ 0.00p £0.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News