169.00p+0.10 (+0.06%)24 Sep 2021, 17:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price169.00pHigh Price170.00p
Ask Price169.10pLow Price167.70p
Open Price168.20pSpread0.06%
Prev Close168.90pVolume960,829

Capital & Counties Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021168.20170.00167.70169.00960,829
Sep 23, 2021168.30169.40166.20168.90938,428
Sep 22, 2021166.80168.70166.10167.001,438,297
Sep 21, 2021164.00167.00163.90166.801,568,385
Sep 20, 2021163.60164.90161.20164.001,567,747
More Capital & Counties Properties PLC Historic Prices >

Capital & Counties Properties PLC Information

NameCapital & Counties Properties PLCEpicCAPC
ISINGB00B62G9D36CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS7,500Prev Close168.90p
Shares in Issue851.27 mMarket Cap£1.44 bn
PE RatioDiv per Share£0.00
Div Yield0.3Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.034465Quick Ratio7.916667
Current Ratio7.928922

Capital & Counties Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21TOUTHenry StauntonNED100,000 @ £0.00£0.00
05/05/21TINHenry StauntonNED100,000 @ £0.00£0.00
26/10/20BUYSitul JobanputraFD37,500 @ £1.06£39,915.00
26/10/20BUYMichelle McGrathED20,000 @ £1.06£21,288.00
26/10/20BUYHenry StauntonNED100,000 @ £1.03£103,295.00
More Capital & Counties Properties PLC Director Deals >

Capital & Counties Properties PLC News