| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2020 | 110.10 | 110.90 | 107.70 | 108.60 | 1,764,712 |
| Oct 23, 2020 | 105.90 | 110.90 | 103.40 | 110.00 | 4,393,349 |
| Oct 22, 2020 | 111.60 | 111.60 | 99.55 | 103.20 | 9,528,380 |
| Oct 21, 2020 | 113.70 | 115.10 | 111.60 | 113.90 | 1,815,274 |
| Oct 20, 2020 | 113.40 | 115.00 | 109.20 | 113.60 | 1,556,644 |
| Name | Capital & Counties Properties | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 105.90 |
| Shares in Issue (m) | 851.08 | Market Cap (£m) | 924.28 |
| PE Ratio | -3.66 | Div per Share (p) | 1.50 |
| Div Yield | 0.92 | Div Cover | 0.00 |
| EPS | -29.70 | EPS Growth (%) | -343.28 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -2.02 | Net Gearing | 15.13 |
| Quick Ratio | 4.64 | Current Ratio | 4.64 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/10/20 | BUY | Situl Jobanputra | FD | 37,500 @ 106.44p | £39,915.00 |
| 26/10/20 | BUY | Michelle McGrath | ED | 20,000 @ 106.44p | £21,288.00 |
| 26/10/20 | BUY | Henry Staunton | NED | 100,000 @ 103.30p | £103,295.00 |
| 26/10/20 | BUY | Ian Hawksworth | CEO | 88,888 @ 106.44p | £94,612.00 |
| 26/10/20 | BUY | Jonathan Lane | NED | 100,000 @ 105.64p | £105,637.00 |
You can opt out at any time.
