Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Jan 23, 2020 255.20 256.70 253.90 255.00 1,289,212
Jan 22, 2020 256.10 256.70 253.70 253.80 2,222,388
Jan 21, 2020 260.50 260.90 257.50 257.50 1,423,203
Jan 20, 2020 264.70 264.70 259.10 263.30 1,167,597
Jan 17, 2020 262.00 265.80 262.00 265.20 1,252,529
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 258.00
Shares in Issue (m) 854.30 Market Cap (£m) 2,168.21
PE Ratio -37.88 Div per Share (p) 1.50
Div Yield 0.59 Div Cover 0.00
EPS -6.70 EPS Growth (%) -6,600.00
PEG 0.01 DPS Growth (%) 0.00
ROCE -3.31 Net Gearing 17.69
Quick Ratio 1.24 Current Ratio 1.24

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Jefferies International Underperform 258.00 175.00 225.00 Reiterates
08 Jan Peel Hunt Buy 258.00 310.00 - Reiterates
07 Jan Peel Hunt Buy 258.00 310.00 - Reiterates
02 Dec Liberum Capital Hold 258.00 300.00 - Reiterates
02 Dec Peel Hunt Buy 258.00 300.00 - Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Jonathan Lane Buy 40,950 @ 241.34p £98,828.73
13 Nov 2017 Charlotte Boyle Buy 10,000 @ 256.94p £25,694.00
26 Jul 2017 Situl Jobanputra Buy 37,500 @ 296.11p £111,041.25
24 Jul 2017 Gerry Murphy Buy 20,000 @ 306.78p £61,356.00
05 Jun 2017 Ian Hawksworth Exercise 666,622 @ 0.00p £0.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News