164.00p-1.00 (-0.61%)22 Oct 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price164.00pHigh Price166.70p
Ask Price164.30pLow Price163.00p
Open Price163.50pSpread0.18%
Prev Close165.00pVolume1,902,694

Capital & Counties Properties PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021163.50166.70163.00164.001,902,694
Oct 21, 2021160.60166.70159.10165.002,801,029
Oct 20, 2021161.10161.10156.30159.202,891,001
Oct 19, 2021156.40158.20154.20156.901,194,256
Oct 18, 2021160.80160.80155.60156.401,380,754
More Capital & Counties Properties PLC Historic Prices >

Capital & Counties Properties PLC Information

NameCapital & Counties Properties PLCEpicCAPC
ISINGB00B62G9D36CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryREIT - RetailSectorReal Estate
EMS7,500Prev Close165.00p
Shares in Issue851.27 mMarket Cap£1.40 bn
PE RatioDiv per Share£0.00
Div Yield0.3Div Covern/a
EPS-£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.3333
ROCE-0.034465Quick Ratio7.916667
Current Ratio7.928922

Capital & Counties Properties PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21TOUTHenry StauntonNED100,000 @ £0.00£0.00
05/05/21TINHenry StauntonNED100,000 @ £0.00£0.00
26/10/20BUYSitul JobanputraFD37,500 @ £1.06£39,915.00
26/10/20BUYMichelle McGrathED20,000 @ £1.06£21,288.00
26/10/20BUYHenry StauntonNED100,000 @ £1.03£103,295.00
More Capital & Counties Properties PLC Director Deals >

Capital & Counties Properties PLC News