| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 7, 2020 | 139.50 | 140.50 | 135.90 | 136.80 | 2,517,907 |
| Aug 6, 2020 | 144.60 | 144.60 | 138.10 | 139.50 | 1,524,304 |
| Aug 5, 2020 | 140.90 | 144.60 | 140.90 | 144.10 | 2,149,087 |
| Aug 4, 2020 | 141.40 | 143.00 | 138.30 | 140.80 | 1,914,373 |
| Aug 3, 2020 | 141.30 | 141.30 | 135.40 | 140.20 | 1,366,280 |
| Name | Capital & Counties Properties | Epic | CAPC |
|---|---|---|---|
| ISIN | GB00B62G9D36 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Real Estate Holding & Development |
| EMS | 7,500 | Prev Close | 136.80 |
| Shares in Issue (m) | 851.08 | Market Cap (£m) | 1,187.26 |
| PE Ratio | -4.70 | Div per Share (p) | 1.50 |
| Div Yield | 1.08 | Div Cover | 0.00 |
| EPS | -29.70 | EPS Growth (%) | -343.28 |
| PEG | 0.01 | DPS Growth (%) | 0.00 |
| ROCE | -2.02 | Net Gearing | 15.13 |
| Quick Ratio | 4.64 | Current Ratio | 4.64 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Liberum Capital | Buy | 136.80 | 220.00 | - | Reiterates |
| 21 Jul | Peel Hunt | Add | 136.80 | 180.00 | - | Reiterates |
| 16 Jul | Jefferies International | Hold | 136.80 | 172.00 | 165.00 | Reiterates |
| 01 Jun | UBS | Buy | 136.80 | 270.00 | - | Reiterates |
| 01 Jun | Liberum Capital | Buy | 136.80 | 220.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/04/20 | BUY | Situl Jobanputra | FD | 12,500 @ 166.21p | £20,776.00 |
| 20/04/20 | BUY | Michelle McGrath | ED | 20,000 @ 166.21p | £33,242.00 |
| 22/11/19 | SEXR | Ian Hawksworth | CEO | 215,673 @ 251.86p | £543,194.00 |
| 22/11/19 | EXR | Ian Hawksworth | CEO | 215,673 @ 0p | £0.00 |
| 23/08/19 | BUY | Ian Hawksworth | CEO | 9,029 @ 198.35p | £17,909.00 |
You can opt out at any time.
