Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 244.50 250.50 243.50 249.90 1,474,613
Nov 8, 2019 248.40 250.30 245.50 246.60 1,876,726
Nov 7, 2019 253.50 253.90 248.60 250.00 2,647,497
Nov 6, 2019 251.00 253.30 249.40 251.00 2,243,418
Nov 5, 2019 257.70 259.50 253.60 254.70 3,158,879
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Information

Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Real Estate Holding & Development
EMS 7,500 Prev Close 253.60
Shares in Issue (m) 854.08 Market Cap (£m) 2,134.36
PE Ratio -37.30 Div per Share (p) 1.50
Div Yield 0.60 Div Cover 0.00
EPS -6.70 EPS Growth (%) -6,600.00
PEG 0.01 DPS Growth (%) 0.00
ROCE -3.31 Net Gearing 17.69
Quick Ratio 1.24 Current Ratio 1.24

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Nov Peel Hunt Add 253.60 280.00 - Reiterates
21 Oct Peel Hunt Add 253.60 240.00 280.00 Reiterates
15 Oct Peel Hunt Add 253.60 240.00 - Reiterates
07 Oct Peel Hunt Add 253.60 240.00 - Reiterates
26 Sep Peel Hunt Add 253.60 240.00 - Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 Jonathan Lane Buy 40,950 @ 241.34p £98,828.73
13 Nov 2017 Charlotte Boyle Buy 10,000 @ 256.94p £25,694.00
26 Jul 2017 Situl Jobanputra Buy 37,500 @ 296.11p £111,041.25
24 Jul 2017 Gerry Murphy Buy 20,000 @ 306.78p £61,356.00
05 Jun 2017 Ian Hawksworth Exercise 666,622 @ 0.00p £0.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News