Capital & Counties Properties (CAPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
May 26, 2017 321.90 326.10 321.90 324.80 1,085,259
May 25, 2017 320.40 323.20 319.40 322.80 791,492
May 24, 2017 319.60 320.70 317.00 319.80 1,062,357
May 23, 2017 319.50 320.80 315.00 318.40 1,379,355
May 22, 2017 313.80 321.50 313.80 320.00 1,757,960
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Share Information

Company Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Index FTSE 250
EMS 7,500 Prev Close 324.80
Shares in Issue (m) 846.12 Market Cap (£m) 2,731.28
PE Ratio -23.06 Div per Share (p) 1.50
Div Yield 0.47 Div Cover 0.00
EPS -14.00 EPS Growth (%) -127.29
PEG 0.18 DPS Growth (%) 0.00
ROCE -5.98 Net Gearing 22.20
Quick Ratio 0.79 Current Ratio 0.82

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Apr Jefferies International Underperform 324.80 190.00 190.00 Reiterates
24 Apr JP Morgan Cazenove Underweight 324.80 275.00 290.00 Reiterates
24 Apr Citigroup Buy 324.80 - 374.00 Retains
07 Apr Liberum Capital Hold 324.80 300.00 300.00 Retains
13 Mar Liberum Capital Hold 324.80 300.00 300.00 Retains
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
09 Sep 2016 Soumen Das Exercise 145,288 @ 0.00p £0.00
09 Sep 2016 Soumen Das Sale Post-Exercise 68,457 @ 295.80p £202,495.81
25 Feb 2016 Gerry Murphy Buy 30,000 @ 332.30p £99,690.00
25 Feb 2016 Ian Hawksworth Buy 50,000 @ 319.46p £159,730.00
25 Feb 2016 Soumen Das Buy 30,000 @ 322.80p £96,840.00
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News