Capital & Counties Properties (CAPC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Capital & Counties Properties Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 267.50 269.50 265.40 268.10 1,706,547
Sep 20, 2017 267.10 269.80 266.51 267.70 1,396,051
Sep 19, 2017 266.30 268.30 265.70 267.40 1,588,013
Sep 18, 2017 267.70 270.00 266.00 266.90 1,784,873
Sep 15, 2017 270.30 270.30 265.00 267.00 3,972,107
More Capital & Counties Properties Historic Prices >

Capital & Counties Properties Share Information

Company Name Capital & Counties Properties Epic CAPC
ISIN GB00B62G9D36 Index FTSE 250
EMS 7,500 Prev Close 271.30
Shares in Issue (m) 848.48 Market Cap (£m) 2,274.76
PE Ratio -19.15 Div per Share (p) 1.50
Div Yield 0.56 Div Cover 0.00
EPS -14.00 EPS Growth (%) -127.29
PEG 0.15 DPS Growth (%) 0.00
ROCE -5.98 Net Gearing 22.20
Quick Ratio 0.79 Current Ratio 0.82

Capital & Counties Properties Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Liberum Capital Hold 271.30 300.00 285.00 Retains
24 Jul JP Morgan Cazenove Underweight 271.30 290.00 290.00 Reiterates
21 Jul Numis Reduce 271.30 272.00 272.00 Reiterates
21 Jul Peel Hunt Sell 271.30 225.00 225.00 Retains
21 Jul Peel Hunt Sell 271.30 225.00 225.00 Reiterates
More Capital & Counties Properties Broker Views >

Capital & Counties Properties Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2017 Situl Jobanputra Buy 37,500 @ 296.11p £111,041.25
24 Jul 2017 Gerry Murphy Buy 20,000 @ 306.78p £61,356.00
05 Jun 2017 Ian Hawksworth Exercise 666,622 @ 0.00p £0.00
05 Jun 2017 Ian Hawksworth Exercise 19,019 @ 157.73p £29,998.67
05 Jun 2017 Ian Hawksworth Sale Post-Exercise 685,641 @ 306.41p £2,100,872.59
More Capital & Counties Properties Director Deals >

Capital & Counties Properties News