Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.45 | 0.07 | -0.07 | 0.81 | 33.12 | 53.81 |
| Automobiles & Parts | -3.92 | -0.35 | 3.22 | 6.21 | -30.55 | -36.67 |
| Banks | 3.53 | 0.08 | 0.51 | 0.45 | 16.40 | 15.72 |
| Beverages | 23.08 | 0.11 | 0.77 | 2.15 | -8.24 | -17.17 |
| Chemicals | -38.95 | -0.50 | -3.92 | -2.55 | -18.78 | -17.78 |
| Construction & Materials | -20.35 | -0.17 | 2.81 | 4.02 | 29.74 | 38.05 |
| Electricity | 167.36 | 1.43 | -1.62 | 3.42 | 7.51 | 15.96 |
| Electronic & Electrical Equip. | 3.43 | 0.03 | -0.65 | -0.82 | 0.53 | 10.24 |
| Equity Investment Instruments | 29.48 | 0.25 | 0.25 | -1.73 | 3.00 | 9.12 |
| Food & Drug Retailers | 26.47 | 0.58 | -0.62 | 4.95 | 14.98 | 8.75 |
| Food Producers | 61.06 | 0.79 | 0.91 | -3.20 | 6.06 | 13.83 |
| Gas Water & Multiutilities index | 55.08 | 0.88 | 0.07 | 4.42 | 3.15 | 3.60 |
| General Financial | 70.07 | 0.44 | -1.11 | 3.80 | 10.46 | 24.11 |
| General Industrials | 11.86 | 0.15 | -1.05 | 3.38 | 14.37 | 24.23 |
| General Retailers | 15.79 | 0.37 | -0.57 | 2.11 | 12.86 | 17.35 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 17.53 | 0.12 | -0.36 | -3.13 | 12.47 | 30.35 |
| Index - Leisure Goods | 200.36 | 0.75 | 1.36 | 3.45 | 11.32 | 0.19 |
| Industrial Engineering | -21.68 | -0.18 | -2.04 | 1.46 | -14.28 | -12.15 |
| Industrial Metals | -30.67 | -0.52 | 0.30 | -4.40 | -13.89 | -11.54 |
| Industrial Transportation | -36.06 | -0.87 | 3.96 | 5.68 | 2.81 | 8.12 |
| Life Insurance | 16.78 | 0.30 | -0.08 | -2.41 | -11.40 | -9.40 |
| Media | 35.76 | 0.28 | 0.02 | 2.86 | 13.93 | 22.14 |
| Mining | 86.85 | 0.76 | 0.27 | 11.92 | 17.03 | 24.23 |
| Mobile Telecommunications | 15.97 | 0.75 | -0.85 | 4.19 | 12.80 | 2.95 |
| Nonlife Insurance | -1.71 | -0.04 | -1.67 | -1.12 | 13.88 | 18.34 |
| Oil & Gas Producers | 13.32 | 0.16 | 0.71 | -5.69 | -4.31 | -8.33 |
| Personal Goods | -272.89 | -2.68 | -3.04 | -12.47 | -54.35 | -65.45 |
| Pharmaceuticals & Biotech. | -91.39 | -0.41 | -2.76 | -7.64 | 10.00 | 5.43 |
| Real Estate & Investment Servic | 37.05 | 1.44 | 1.32 | 14.74 | 13.18 | 18.15 |
| Real Estate Investment Trusts | 8.95 | 0.37 | -2.02 | 3.42 | 0.94 | 15.91 |
| Software & Computer Services | 12.01 | 0.49 | 0.61 | 0.62 | 2.87 | 14.10 |
| Support Services | 13.93 | 0.12 | 0.24 | -0.14 | 7.22 | 10.63 |
| Tobacco | 307.60 | 0.96 | -3.84 | 2.36 | 23.17 | 8.12 |
| Travel & Leisure | 2.28 | 0.03 | 3.10 | 11.15 | 4.80 | 6.36 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 691.40 | 2.52 |
| Sse PLC | 1,959.80 | 1.47 |
| Kingfisher PLC | 327.60 | 1.49 |
| Haleon PLC | 394.70 | 1.36 |
| Marks And Spencer Group PLC | 374.10 | 1.24 |
| United Utilities Group PLC | 1,060.20 | 1.02 |
| Bt Group PLC | 147.45 | 0.96 |
| Imperial Brands PLC | 2,191.00 | 0.97 |
| Auto Trader Group PLC | 884.20 | 1.07 |
| Severn Trent PLC | 2,662.62 | 1.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 403.20 | -4.21 |
| Burberry Group PLC | 582.80 | -3.57 |
| International Consolidated Airlines Group S.A. | 204.00 | -1.59 |
| Barclays PLC | 223.40 | -1.48 |
| Smith (Ds) PLC | 462.47 | -1.27 |
| Ashtead Group PLC | 5,564.00 | -1.10 |
| Astrazeneca PLC | 11,670.00 | -0.93 |
| Anglo American PLC | 2,112.00 | -0.80 |
| Rio Tinto PLC | 4,763.50 | -0.81 |
| Easyjet PLC | 515.40 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
