Amundi Etf MSCI Europe Banks UCITS Etf (CB5)

 
 

Amundi Etf MSCI Europe Banks UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Dec 15, 2017 8,348.00 8,349.00 8,348.00 8,363.50 286
Dec 14, 2017 0.00 0.00 0.00 8,388.00 0
Dec 13, 2017 8,475.00 8,493.00 8,475.00 8,485.50 86
Dec 12, 2017 8,490.00 8,490.00 8,490.00 8,485.00 251
Dec 11, 2017 8,480.00 8,480.00 8,480.00 8,466.50 235
Dec 8, 2017 8,379.68 8,385.00 8,379.68 8,409.00 5,060
Dec 7, 2017 0.00 0.00 0.00 8,224.50 0
Dec 6, 2017 8,210.00 8,210.00 8,197.00 8,164.00 498
Dec 5, 2017 8,283.00 8,283.00 8,283.00 8,247.50 2,119
Dec 4, 2017 8,291.00 8,291.00 8,259.00 8,278.00 675
Dec 1, 2017 8,261.00 8,270.00 8,261.00 8,196.50 2,303
Nov 30, 2017 8,343.00 8,343.00 8,343.00 8,309.50 23
Nov 29, 2017 8,407.00 8,407.00 8,398.00 8,374.00 306
Nov 28, 2017 0.00 0.00 0.00 8,375.50 0
Nov 27, 2017 0.00 0.00 0.00 8,311.50 0
Nov 24, 2017 0.00 0.00 0.00 8,365.50 0
Nov 23, 2017 0.00 0.00 0.00 8,270.00 0
Nov 22, 2017 0.00 0.00 0.00 8,265.00 0
Nov 21, 2017 8,229.00 8,229.00 8,229.00 8,230.00 21
Nov 20, 2017 8,275.96 8,275.96 8,275.96 8,242.00 164
Nov 17, 2017 0.00 0.00 0.00 8,289.00 0
Nov 16, 2017 8,422.00 8,422.00 8,356.00 8,347.00 568
Nov 15, 2017 0.00 0.00 0.00 8,373.50 0
Nov 14, 2017 8,389.00 8,389.00 8,366.00 8,354.50 68
Nov 13, 2017 8,352.45 8,354.00 8,352.45 8,362.50 4,904
Nov 10, 2017 0.00 0.00 0.00 8,367.50 0
Nov 9, 2017 8,390.00 8,399.00 8,390.00 8,407.00 179
Nov 8, 2017 0.00 0.00 0.00 8,398.00 0
Nov 7, 2017 0.00 0.00 0.00 8,388.50 0
Nov 6, 2017 8,392.00 8,413.00 8,392.00 8,396.00 3,732
Nov 3, 2017 8,526.00 8,526.00 8,526.00 8,471.00 2,119
Nov 2, 2017 0.00 0.00 0.00 8,602.50 0
Nov 1, 2017 0.00 0.00 0.00 8,485.50 0
Oct 31, 2017 8,532.00 8,532.00 8,532.00 8,506.50 220
Oct 30, 2017 8,586.00 8,586.00 8,560.00 8,547.50 72
Oct 27, 2017 8,656.00 8,656.00 8,656.00 8,576.00 13,598
Oct 26, 2017 0.00 0.00 0.00 8,648.50 0
Oct 25, 2017 0.00 0.00 0.00 8,625.50 0
Oct 24, 2017 8,605.00 8,723.00 8,605.00 8,717.00 331
Oct 23, 2017 8,621.00 8,621.00 8,621.00 8,609.00 35
Oct 20, 2017 8,710.00 8,710.00 8,710.00 8,684.50 547
Oct 19, 2017 8,601.00 8,628.00 8,601.00 8,620.50 2,189
Oct 18, 2017 0.00 0.00 0.00 8,656.00 0
Oct 17, 2017 8,614.42 8,614.42 8,614.42 8,602.50 5,200
Oct 16, 2017 8,522.00 8,522.00 8,522.00 8,544.00 1,188
Oct 13, 2017 8,586.00 8,586.00 8,586.00 8,577.00 1
Oct 12, 2017 0.00 8,712.00 8,712.00 8,689.50 1
Oct 11, 2017 0.00 0.00 0.00 8,716.50 0
Oct 10, 2017 8,714.00 8,714.00 8,687.00 8,687.00 2,410
Oct 9, 2017 8,704.00 8,707.00 8,702.00 8,719.50 1,170
Showing 1 to 50 of 260