Amundi Etf MSCI Europe Banks UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 7,622.50 0
Jul 18, 2018 7,634.00 7,634.00 7,634.00 7,631.50 330
Jul 17, 2018 0.00 0.00 0.00 7,606.50 0
Jul 16, 2018 0.00 0.00 0.00 7,604.00 60
Jul 13, 2018 0.00 0.00 0.00 7,583.00 290,000
Jul 12, 2018 0.00 0.00 0.00 7,593.00 0
Jul 11, 2018 0.00 0.00 0.00 7,586.50 1
Jul 10, 2018 0.00 0.00 0.00 7,674.00 1
Jul 9, 2018 7,639.00 0.00 0.00 7,758.50 0
Jul 6, 2018 7,639.00 7,639.00 7,639.00 7,674.50 155
Jul 5, 2018 7,701.00 7,701.00 7,701.00 7,684.50 60
Jul 4, 2018 0.00 0.00 0.00 7,590.00 0
Jul 3, 2018 7,608.00 7,608.00 7,608.00 7,590.50 31
Jul 2, 2018 7,635.00 0.00 0.00 7,530.00 0
Jun 29, 2018 7,635.00 7,635.00 7,635.00 7,623.50 393
Jun 28, 2018 7,560.00 7,560.00 7,560.00 7,568.50 550
Jun 27, 2018 7,543.00 7,543.00 7,543.00 7,561.50 35,274
Jun 26, 2018 7,535.00 7,535.00 7,535.00 7,561.50 220
Jun 25, 2018 0.00 0.00 0.00 7,548.50 1
Jun 22, 2018 0.00 0.00 0.00 7,678.50 0
Jun 21, 2018 0.00 0.00 0.00 7,573.50 0
Jun 20, 2018 7,723.00 7,723.00 7,723.00 7,720.00 28
Jun 19, 2018 0.00 0.00 0.00 7,674.50 0
Jun 18, 2018 7,695.00 7,695.00 7,642.00 7,653.00 248
Jun 15, 2018 7,718.00 7,718.00 7,632.00 7,663.50 4,903
Jun 14, 2018 7,802.00 7,828.00 7,802.00 7,812.50 22,088
Jun 13, 2018 7,875.00 7,875.00 7,842.00 7,837.50 34,318
Jun 12, 2018 7,913.00 7,913.00 7,872.00 7,867.50 700
Jun 11, 2018 7,870.00 7,870.00 7,870.00 7,888.00 6
Jun 8, 2018 7,698.00 7,698.00 7,673.00 7,705.50 110
Jun 7, 2018 7,833.00 7,833.00 7,780.00 7,789.50 447
Jun 6, 2018 7,615.00 7,730.00 7,615.00 7,735.00 966
Jun 5, 2018 7,724.00 7,726.00 7,685.00 7,644.50 3,671
Jun 4, 2018 7,778.00 0.00 0.00 7,819.50 17,000
Jun 1, 2018 7,778.00 7,778.00 7,778.00 7,749.50 460
May 31, 2018 7,618.00 7,618.00 7,588.91 7,644.00 860
May 30, 2018 7,612.00 7,670.00 7,612.00 7,671.50 8,378
May 29, 2018 7,790.00 7,790.00 7,661.00 7,627.50 1,102
May 28, 2018 7,937.00 0.00 0.00 7,987.50 17,029
May 25, 2018 7,937.00 7,937.00 7,937.00 7,987.50 59
May 24, 2018 0.00 0.00 0.00 8,070.50 0
May 23, 2018 8,155.00 8,155.00 8,155.00 8,157.50 458
May 22, 2018 8,272.00 8,272.00 8,272.00 8,284.00 120
May 21, 2018 8,152.00 8,152.00 8,152.00 8,160.50 240
May 18, 2018 0.00 0.00 0.00 8,125.50 0
May 17, 2018 8,191.21 8,191.21 8,191.21 8,187.50 850
May 16, 2018 0.00 0.00 0.00 8,206.00 6,182
May 15, 2018 0.00 0.00 0.00 8,358.00 0
May 14, 2018 8,391.00 0.00 0.00 8,349.00 0
May 11, 2018 8,391.00 8,391.00 8,391.00 8,395.00 1,712
Showing 1 to 50 of 261