Amundi Etf MSCI Europe Banks UCITS Etf (CB5)

 
 

Amundi Etf MSCI Europe Banks UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Oct 17, 2017 8,614.42 8,614.42 8,614.42 8,602.50 5,200
Oct 16, 2017 8,522.00 8,522.00 8,522.00 8,544.00 1,188
Oct 13, 2017 8,586.00 8,586.00 8,586.00 8,577.00 1
Oct 12, 2017 0.00 8,712.00 8,712.00 8,689.50 1
Oct 11, 2017 0.00 0.00 0.00 8,716.50 0
Oct 10, 2017 8,714.00 8,714.00 8,687.00 8,687.00 2,410
Oct 9, 2017 8,704.00 8,707.00 8,702.00 8,719.50 1,170
Oct 6, 2017 8,769.00 8,769.00 8,769.00 8,774.00 35
Oct 5, 2017 8,659.00 8,659.00 8,659.00 8,735.50 92
Oct 4, 2017 0.00 0.00 0.00 8,594.00 0
Oct 3, 2017 0.00 0.00 0.00 8,714.00 0
Oct 2, 2017 8,648.00 8,648.00 8,628.00 8,659.00 70
Sep 29, 2017 0.00 0.00 0.00 8,654.50 0
Sep 28, 2017 0.00 8,590.44 8,590.44 8,566.00 92
Sep 27, 2017 0.00 0.00 0.00 8,573.00 0
Sep 26, 2017 0.00 0.00 0.00 8,393.50 0
Sep 25, 2017 8,458.00 8,458.00 8,458.00 8,435.50 2,119
Sep 22, 2017 0.00 0.00 0.00 8,548.50 0
Sep 21, 2017 8,543.00 8,543.00 8,539.00 8,519.50 80
Sep 20, 2017 0.00 0.00 0.00 8,427.50 0
Sep 19, 2017 0.00 0.00 0.00 8,468.00 0
Sep 18, 2017 8,366.00 8,446.00 8,366.00 8,446.00 3,154
Sep 15, 2017 0.00 0.00 0.00 8,360.00 0
Sep 14, 2017 0.00 0.00 0.00 8,506.50 0
Sep 13, 2017 0.00 0.00 0.00 8,604.50 0
Sep 12, 2017 8,552.00 8,552.00 8,552.00 8,567.50 2,119
Sep 11, 2017 0.00 0.00 0.00 8,506.50 0
Sep 8, 2017 0.00 0.00 0.00 8,409.50 0
Sep 7, 2017 0.00 0.00 0.00 8,377.50 0
Sep 6, 2017 0.00 0.00 0.00 8,412.00 0
Sep 5, 2017 8,470.00 8,470.00 8,470.00 8,466.50 68
Sep 4, 2017 8,619.00 8,619.00 8,619.00 8,612.00 34
Sep 1, 2017 0.00 0.00 0.00 8,654.50 0
Aug 31, 2017 0.00 0.00 0.00 8,686.00 0
Aug 30, 2017 8,665.00 8,665.00 8,665.00 8,614.00 736
Aug 29, 2017 0.00 0.00 0.00 8,612.00 0
Aug 28, 2017 0.00 0.00 0.00 8,692.00 0
Aug 25, 2017 0.00 0.00 0.00 8,692.00 0
Aug 24, 2017 0.00 0.00 0.00 8,688.50 0
Aug 23, 2017 0.00 0.00 0.00 8,659.00 0
Aug 22, 2017 0.00 0.00 0.00 8,667.00 0
Aug 21, 2017 0.00 0.00 0.00 8,613.50 0
Aug 18, 2017 0.00 0.00 0.00 8,676.50 0
Aug 17, 2017 0.00 0.00 0.00 8,674.50 0
Aug 16, 2017 8,819.00 8,819.00 8,819.00 8,806.00 20
Aug 15, 2017 0.00 0.00 0.00 8,769.00 0
Aug 14, 2017 0.00 0.00 0.00 8,715.00 0
Aug 11, 2017 0.00 0.00 0.00 8,577.50 0
Aug 10, 2017 0.00 0.00 0.00 8,680.50 0
Aug 9, 2017 8,750.00 8,750.00 8,750.00 8,802.50 116
Showing 1 to 50 of 261