Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 126.51 | 1.19 | 2.77 | -2.37 | 24.85 | 63.98 |
| Automobiles & Parts | 17.20 | 1.40 | 2.18 | -2.81 | -21.42 | -23.69 |
| Banks | 27.13 | 0.67 | 4.35 | 6.37 | 10.00 | 17.20 |
| Beverages | 92.42 | 0.42 | -1.05 | -3.08 | -1.72 | -24.07 |
| Chemicals | 15.87 | 0.17 | -2.46 | -4.50 | -5.11 | -23.41 |
| Construction & Materials | 104.46 | 1.08 | 1.92 | 0.22 | 5.14 | 19.66 |
| Electricity | 48.28 | 0.48 | 1.45 | 2.81 | -9.08 | -10.71 |
| Electronic & Electrical Equip. | 33.14 | 0.35 | 0.61 | -3.30 | -3.19 | -3.23 |
| Equity Investment Instruments | 122.30 | 1.05 | 1.75 | 0.56 | 1.73 | 6.35 |
| Food & Drug Retailers | 19.28 | 0.49 | 6.84 | 2.21 | -1.86 | -12.59 |
| Food Producers | -67.77 | -0.84 | 5.37 | 7.60 | 9.37 | 19.30 |
| Gas Water & Multiutilities index | 34.87 | 0.59 | 1.96 | -1.08 | -2.19 | -6.94 |
| General Financial | 29.73 | 0.21 | -1.17 | -6.26 | -4.27 | 8.50 |
| General Industrials | 43.64 | 0.64 | 0.10 | -0.10 | 0.43 | 6.40 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 151.15 | 1.21 | 1.49 | -2.90 | -3.72 | 10.54 |
| Index - Leisure Goods | 71.19 | 0.30 | -0.70 | -5.06 | -0.31 | -0.64 |
| Industrial Engineering | 115.86 | 0.87 | -1.27 | -6.42 | -5.09 | -10.10 |
| Industrial Metals | 148.02 | 2.12 | 4.66 | 15.36 | 4.42 | 8.73 |
| Industrial Transportation | 117.59 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 52.40 | 0.93 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 64.35 | 0.55 | -0.04 | -2.66 | 5.74 | 13.87 |
| Mining | 144.27 | 1.39 | -1.07 | 20.02 | 6.51 | -7.88 |
| Mobile Telecommunications | 9.78 | 0.54 | 3.14 | 1.03 | -4.34 | -24.88 |
| Nonlife Insurance | -22.75 | -0.63 | -1.02 | -4.08 | 7.06 | 12.86 |
| Oil & Gas Producers | 16.68 | 0.17 | 2.48 | 7.78 | 12.59 | 11.92 |
| Personal Goods | 158.37 | 1.00 | 2.65 | -4.23 | -26.11 | -56.84 |
| Pharmaceuticals & Biotech. | -94.79 | -0.42 | 7.21 | 8.17 | 11.63 | -0.38 |
| Real Estate & Investment Servic | 30.48 | 1.42 | 1.41 | -3.60 | -5.85 | -5.49 |
| Real Estate Investment Trusts | 24.96 | 1.13 | 1.37 | -2.73 | -6.89 | -1.24 |
| Software & Computer Services | 39.29 | 1.64 | 3.61 | -3.03 | 0.50 | 26.23 |
| Support Services | 54.13 | 0.51 | 1.23 | -4.09 | 0.10 | 1.55 |
| Tobacco | -29.99 | -0.11 | 2.45 | -0.03 | 1.66 | -18.54 |
| Travel & Leisure | 5.06 | 0.07 | 0.60 | -6.62 | 0.52 | -0.75 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.65 | 5.82 |
| Anglo American PLC | 2,688.00 | 5.00 |
| Ashtead Group PLC | 5,956.00 | 3.40 |
| Rs Group PLC | 729.50 | 3.04 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 134.75 | 2.55 |
| St. James's Place PLC | 430.80 | 2.33 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| Fresnillo PLC | 591.50 | 2.16 |
| Schroders PLC | 354.60 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 784.60 | -3.04 |
| Ocado Group PLC | 354.00 | -2.29 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,639.00 | -1.75 |
| Pearson PLC | 979.00 | -1.27 |
| Next PLC | 9,006.00 | -1.08 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Tesco PLC | 286.95 | -0.98 |
| Intertek Group PLC | 4,906.00 | -0.85 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
