iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 9,459.00 9,503.97 9,459.00 9,454.50 373
Dec 7, 2016 0.00 0.00 0.00 9,537.50 0
Dec 6, 2016 9,436.00 9,439.00 9,436.00 9,437.00 2,072
Dec 5, 2016 9,424.00 9,424.00 9,424.00 9,424.00 21
Dec 2, 2016 0.00 0.00 0.00 9,398.00 0
More iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) Historic Prices >