iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) (CE31)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 9,361.00 9,361.00 9,361.00 9,362.00 1,000
Apr 20, 2017 9,393.00 9,413.00 9,393.00 9,395.50 252
Apr 19, 2017 0.00 0.00 0.00 9,359.00 0
Apr 18, 2017 9,518.00 9,518.00 9,518.00 9,384.00 600
Apr 17, 2017 0.00 0.00 0.00 9,498.50 0
More iShares EUR Gov Bnd 1-3y UCITS Etf (Acc) Historic Prices >