Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -14.67 | -0.13 | 2.99 | 0.81 | 33.48 | 58.53 |
| Automobiles & Parts | 3.76 | 0.35 | -4.96 | 1.55 | -31.54 | -33.94 |
| Banks | 79.73 | 1.86 | 2.30 | 1.51 | 18.66 | 17.96 |
| Beverages | 770.60 | 3.74 | 3.89 | 2.42 | -5.02 | -11.63 |
| Chemicals | 136.93 | 1.71 | 0.91 | -1.56 | -14.91 | -10.48 |
| Construction & Materials | 171.79 | 1.43 | 2.09 | 2.42 | 30.28 | 42.36 |
| Electricity | -20.80 | -0.18 | -2.29 | 3.03 | 7.04 | 19.99 |
| Electronic & Electrical Equip. | 216.67 | 2.17 | 2.57 | 0.42 | 2.68 | 15.34 |
| Equity Investment Instruments | 93.63 | 0.79 | 0.95 | -1.59 | 3.37 | 10.64 |
| Food & Drug Retailers | -46.32 | -1.00 | -1.03 | 2.17 | 14.39 | 9.91 |
| Food Producers | 44.21 | 0.56 | 1.52 | -4.30 | 7.40 | 17.26 |
| Gas Water & Multiutilities index | -17.76 | -0.28 | -1.27 | 3.05 | 2.22 | 5.76 |
| General Financial | -124.44 | -0.77 | -0.76 | 2.48 | 9.85 | 24.59 |
| General Industrials | 15.70 | 0.20 | -2.21 | 2.40 | 13.59 | 25.46 |
| General Retailers | -40.35 | -0.94 | -0.08 | 2.31 | 13.33 | 21.30 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 43.30 | 0.30 | -2.33 | -5.69 | 10.41 | 27.89 |
| Index - Leisure Goods | 601.23 | 2.25 | 3.00 | 3.01 | 13.37 | 5.10 |
| Industrial Engineering | 330.11 | 2.68 | 3.16 | 4.66 | -11.19 | -7.00 |
| Industrial Metals | 257.64 | 4.10 | 11.10 | 6.46 | -4.10 | 1.73 |
| Industrial Transportation | 75.09 | 1.81 | 3.24 | 6.46 | 6.04 | 14.80 |
| Life Insurance | 135.03 | 2.42 | 3.65 | -0.15 | -8.65 | -2.88 |
| Media | -3.78 | -0.03 | 0.67 | 2.62 | 13.55 | 23.69 |
| Mining | 80.06 | 0.67 | 6.50 | 15.76 | 21.92 | 33.10 |
| Mobile Telecommunications | -7.51 | -0.35 | -1.46 | 3.95 | 12.84 | 5.35 |
| Nonlife Insurance | 22.97 | 0.60 | -0.24 | -1.76 | 14.20 | 19.51 |
| Oil & Gas Producers | -300.35 | -3.72 | -4.99 | -10.32 | -9.35 | -13.57 |
| Personal Goods | 525.85 | 5.01 | 6.12 | -7.09 | -49.22 | -59.01 |
| Pharmaceuticals & Biotech. | -11.45 | -0.05 | -2.87 | -8.42 | 9.03 | 3.15 |
| Real Estate & Investment Servic | 8.87 | 0.35 | -0.34 | 9.79 | 11.21 | 15.77 |
| Real Estate Investment Trusts | 12.94 | 0.54 | -0.55 | 0.90 | 0.33 | 16.98 |
| Software & Computer Services | 25.56 | 1.03 | 2.38 | 2.17 | 3.94 | 16.11 |
| Support Services | 176.05 | 1.54 | 2.88 | 1.24 | 9.95 | 16.40 |
| Tobacco | -851.23 | -2.63 | -3.13 | 0.20 | 20.19 | 10.74 |
| Travel & Leisure | 107.99 | 1.36 | 3.14 | 11.43 | 7.08 | 16.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.00 | 6.04 |
| Antofagasta PLC | 2,029.00 | 5.68 |
| Anglo American PLC | 2,415.00 | 5.09 |
| Standard Chartered PLC | 799.80 | 4.80 |
| Diageo PLC | 2,606.00 | 4.34 |
| Glencore PLC | 420.55 | 4.26 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,243.00 | 3.27 |
| Entain PLC | 769.60 | 3.14 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,436.00 | -3.79 |
| BP PLC | 385.15 | -3.77 |
| British American Tobacco PLC | 2,748.00 | -3.31 |
| Unilever PLC | 4,820.00 | -1.65 |
| Barratt Developments PLC | 482.40 | -1.35 |
| Tesco PLC | 361.50 | -1.20 |
| Compass Group PLC | 2,432.43 | -0.92 |
| London Stock Exchange Group PLC | 10,285.00 | -0.92 |
| Bae Systems PLC | 1,262.50 | -0.90 |
| Haleon PLC | 389.90 | -0.81 |
Latest Market & Company News
| 11:43 | AIEA | Director/PDMR Shareholding | RNS |
| 11:43 | Form 8 (DD) - International paper co | RNS | |
| 11:42 | CDGP | Form 8.5 (EPT/RI) | RNS |
| 11:42 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 11:40 | ECK | Form 8.5 (EPT/RI) | RNS |
| 11:40 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 11:40 | KWS, LIO | Form 8.3 - KEYWORDS STUDIOS PLC | RNS |
| 11:38 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 11:37 | SMDS | Form 8.3 - Smith (DS) PLC | RNS |
| 11:37 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
