Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.73 | -0.52 | 1.38 | -0.66 | 33.53 | 52.48 |
| Automobiles & Parts | -30.68 | -2.66 | 8.08 | 8.28 | -29.25 | -34.88 |
| Banks | -43.44 | -1.00 | 1.23 | -1.04 | 16.58 | 17.23 |
| Beverages | -221.96 | -1.06 | 0.40 | 1.52 | -7.44 | -15.48 |
| Chemicals | -206.31 | -2.51 | 0.06 | -1.03 | -16.47 | -12.04 |
| Construction & Materials | 73.80 | 0.61 | 4.40 | 3.50 | 30.90 | 42.33 |
| Electricity | -15.66 | -0.13 | -1.84 | 1.18 | 6.39 | 17.16 |
| Electronic & Electrical Equip. | -84.10 | -0.82 | 2.12 | -0.07 | 2.01 | 12.88 |
| Equity Investment Instruments | -100.58 | -0.84 | 1.08 | -2.37 | 2.97 | 10.00 |
| Food & Drug Retailers | 1.79 | 0.04 | -0.67 | 4.10 | 14.80 | 9.40 |
| Food Producers | -47.30 | -0.61 | 1.92 | -3.96 | 6.03 | 14.48 |
| Gas Water & Multiutilities index | 42.91 | 0.69 | -0.18 | 3.12 | 2.25 | 4.06 |
| General Financial | 7.51 | 0.05 | -1.23 | 3.22 | 10.20 | 23.36 |
| General Industrials | -48.82 | -0.62 | 1.30 | 4.30 | 16.02 | 25.94 |
| General Retailers | 8.77 | 0.21 | -1.06 | 1.80 | 13.05 | 18.40 |
| Health Care Equip.& Services | -71.28 | -0.64 | -5.85 | -9.67 | 3.09 | 5.18 |
| Household Goods | -144.24 | -0.96 | 0.70 | -2.62 | 13.29 | 37.01 |
| Index - Leisure Goods | -443.06 | -1.63 | 1.59 | 2.50 | 11.11 | 1.10 |
| Industrial Engineering | -248.53 | -1.96 | 0.87 | 2.16 | -12.62 | -9.29 |
| Industrial Metals | -87.95 | -1.45 | 3.29 | -3.45 | -12.40 | -9.27 |
| Industrial Transportation | -60.38 | -1.42 | 7.30 | 5.45 | 4.94 | 11.55 |
| Life Insurance | -34.95 | -0.62 | 1.32 | -2.61 | -10.71 | -7.80 |
| Media | 6.51 | 0.05 | 0.22 | 2.49 | 14.14 | 23.41 |
| Mining | 27.95 | 0.24 | 6.37 | 12.05 | 16.23 | 26.43 |
| Mobile Telecommunications | -9.94 | -0.46 | -0.30 | 0.02 | 12.08 | 4.38 |
| Nonlife Insurance | -34.84 | -0.90 | -0.06 | -0.94 | 14.84 | 19.10 |
| Oil & Gas Producers | -122.33 | -1.47 | 1.16 | -8.44 | -4.45 | -8.95 |
| Personal Goods | -572.26 | -5.34 | 1.63 | -11.96 | -53.25 | -64.80 |
| Pharmaceuticals & Biotech. | -104.44 | -0.46 | -2.09 | -6.30 | 11.40 | 9.71 |
| Real Estate & Investment Servic | -52.12 | -1.97 | 1.25 | 12.94 | 12.25 | 20.25 |
| Real Estate Investment Trusts | -28.30 | -1.16 | -1.08 | 2.17 | 0.67 | 19.78 |
| Software & Computer Services | -25.28 | -1.01 | 1.05 | 0.09 | 2.99 | 16.36 |
| Support Services | -115.64 | -1.00 | 1.70 | 0.15 | 7.89 | 12.74 |
| Tobacco | -71.90 | -0.22 | -4.25 | 0.92 | 22.21 | 7.68 |
| Travel & Leisure | -69.75 | -0.88 | 4.44 | 10.59 | 4.85 | 7.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.00 | 0.98 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Relx PLC | 3,640.00 | 0.47 |
| Tesco PLC | 367.10 | 0.44 |
| Severn Trent PLC | 2,658.00 | 0.34 |
| Sainsbury (J) PLC | 294.00 | 0.27 |
| Fresnillo PLC | 590.00 | 0.25 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Compass Group PLC | 2,426.00 | 0.21 |
| Unilever PLC | 4,861.00 | 0.16 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 595.20 | -4.98 |
| Kingfisher PLC | 321.40 | -3.13 |
| Frasers Group PLC | 857.00 | -2.83 |
| Hikma Pharmaceuticals PLC | 1,909.00 | -2.80 |
| Antofagasta PLC | 1,807.50 | -2.72 |
| Rightmove PLC | 679.00 | -2.44 |
| Spirax Group PLC | 7,345.00 | -2.33 |
| Croda International PLC | 3,970.00 | -2.34 |
| Standard Chartered PLC | 762.20 | -2.23 |
| B&M European Value Retail S.A. | 421.30 | -2.00 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
