Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -50.37 | -0.44 | 2.67 | 0.49 | 33.06 | 58.04 |
| Automobiles & Parts | 7.41 | 0.68 | -4.64 | 1.90 | -31.31 | -33.72 |
| Banks | 82.50 | 1.92 | 2.37 | 1.58 | 18.74 | 18.03 |
| Beverages | 846.08 | 4.11 | 4.25 | 2.78 | -4.69 | -11.32 |
| Chemicals | 158.38 | 1.97 | 1.17 | -1.31 | -14.68 | -10.24 |
| Construction & Materials | 195.00 | 1.63 | 2.29 | 2.61 | 30.53 | 42.63 |
| Electricity | -36.46 | -0.31 | -2.42 | 2.89 | 6.90 | 19.83 |
| Electronic & Electrical Equip. | 235.96 | 2.36 | 2.77 | 0.61 | 2.87 | 15.56 |
| Equity Investment Instruments | 111.06 | 0.94 | 1.09 | -1.45 | 3.52 | 10.80 |
| Food & Drug Retailers | -43.26 | -0.93 | -0.96 | 2.24 | 14.46 | 9.98 |
| Food Producers | 47.71 | 0.61 | 1.57 | -4.26 | 7.44 | 17.31 |
| Gas Water & Multiutilities index | -10.98 | -0.17 | -1.16 | 3.16 | 2.33 | 5.88 |
| General Financial | -151.47 | -0.94 | -0.92 | 2.31 | 9.66 | 24.38 |
| General Industrials | 18.90 | 0.25 | -2.17 | 2.44 | 13.63 | 25.52 |
| General Retailers | -36.84 | -0.86 | 0.00 | 2.40 | 13.42 | 21.40 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 62.60 | 0.43 | -2.20 | -5.57 | 10.56 | 28.06 |
| Index - Leisure Goods | 585.66 | 2.20 | 2.94 | 2.96 | 13.31 | 5.04 |
| Industrial Engineering | 344.91 | 2.80 | 3.28 | 4.78 | -11.09 | -6.89 |
| Industrial Metals | 261.13 | 4.16 | 11.16 | 6.51 | -4.05 | 1.79 |
| Industrial Transportation | 87.69 | 2.11 | 3.55 | 6.78 | 6.36 | 15.14 |
| Life Insurance | 146.06 | 2.62 | 3.85 | 0.04 | -8.47 | -2.69 |
| Media | 9.75 | 0.08 | 0.78 | 2.73 | 13.67 | 23.82 |
| Mining | 98.86 | 0.82 | 6.67 | 15.94 | 22.11 | 33.31 |
| Mobile Telecommunications | -2.05 | -0.10 | -1.21 | 4.21 | 13.12 | 5.62 |
| Nonlife Insurance | 35.04 | 0.92 | 0.07 | -1.46 | 14.56 | 19.88 |
| Oil & Gas Producers | -321.05 | -3.97 | -5.24 | -10.56 | -9.60 | -13.80 |
| Personal Goods | 562.53 | 5.36 | 6.47 | -6.78 | -49.05 | -58.87 |
| Pharmaceuticals & Biotech. | -2.71 | -0.01 | -2.83 | -8.38 | 9.07 | 3.19 |
| Real Estate & Investment Servic | 12.86 | 0.50 | -0.18 | 9.96 | 11.38 | 15.95 |
| Real Estate Investment Trusts | 19.77 | 0.83 | -0.26 | 1.19 | 0.62 | 17.31 |
| Software & Computer Services | 26.98 | 1.08 | 2.44 | 2.23 | 4.00 | 16.18 |
| Support Services | 184.18 | 1.61 | 2.95 | 1.32 | 10.03 | 16.48 |
| Tobacco | -891.50 | -2.76 | -3.26 | 0.07 | 20.04 | 10.60 |
| Travel & Leisure | 119.55 | 1.51 | 3.29 | 11.59 | 7.24 | 16.48 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 683.60 | 6.45 |
| Antofagasta PLC | 2,022.00 | 5.31 |
| Anglo American PLC | 2,415.50 | 5.11 |
| Standard Chartered PLC | 800.08 | 4.83 |
| Diageo PLC | 2,616.50 | 4.76 |
| Glencore PLC | 420.75 | 4.31 |
| Spirax Group PLC | 7,475.00 | 3.68 |
| Rio Tinto PLC | 5,249.00 | 3.39 |
| Entain PLC | 770.00 | 3.19 |
| Halma PLC | 2,670.00 | 2.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.75 | -4.12 |
| Shell PLC | 2,430.50 | -4.01 |
| British American Tobacco PLC | 2,745.00 | -3.41 |
| Unilever PLC | 4,825.00 | -1.55 |
| Bae Systems PLC | 1,256.50 | -1.37 |
| Tesco PLC | 361.40 | -1.23 |
| Barratt Developments PLC | 483.00 | -1.23 |
| London Stock Exchange Group PLC | 10,265.00 | -1.11 |
| Compass Group PLC | 2,434.00 | -0.86 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
