iShares MSCI EMU UCITS Etf (CEU1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI EMU UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 0.00 0.00 0.00 10,089.50 0
Nov 21, 2017 10,125.00 10,133.00 10,125.00 10,130.00 1,440
Nov 20, 2017 0.00 0.00 0.00 10,090.00 0
Nov 17, 2017 10,125.00 10,125.00 10,118.00 10,099.50 1,920
Nov 16, 2017 10,168.00 10,168.00 10,168.00 10,143.50 480
More iShares MSCI EMU UCITS Etf Historic Prices >