Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 30.81 | 0.27 | 2.90 | 0.55 | 33.13 | 57.75 |
| Automobiles & Parts | -5.37 | -0.49 | -5.25 | 1.38 | -31.66 | -35.00 |
| Banks | -30.33 | -0.70 | 0.29 | 0.19 | 17.12 | 15.55 |
| Beverages | -280.28 | -1.34 | -0.96 | -0.92 | -8.11 | -15.84 |
| Chemicals | 51.21 | 0.64 | -2.02 | -3.37 | -16.46 | -13.58 |
| Construction & Materials | 29.50 | 0.25 | 0.87 | 1.43 | 29.03 | 38.56 |
| Electricity | -8.33 | -0.07 | -3.40 | 2.68 | 6.68 | 17.57 |
| Electronic & Electrical Equip. | 43.73 | 0.44 | -1.22 | -1.57 | 0.64 | 13.41 |
| Equity Investment Instruments | -7.13 | -0.06 | -0.36 | -2.41 | 2.51 | 8.98 |
| Food & Drug Retailers | 20.40 | 0.44 | -1.05 | 2.81 | 15.10 | 9.47 |
| Food Producers | -5.47 | -0.07 | 0.31 | -4.96 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -66.21 | -1.05 | -2.19 | 2.70 | 1.87 | 3.68 |
| General Financial | 137.92 | 0.86 | -0.87 | 2.81 | 10.20 | 23.82 |
| General Industrials | 13.39 | 0.17 | -3.45 | 1.95 | 13.09 | 24.22 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.26 | -7.86 | 3.53 | 4.22 |
| Household Goods | -130.87 | -0.89 | -2.48 | -5.36 | 10.80 | 28.83 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 41.58 | 0.34 | -0.38 | 2.18 | -13.30 | -10.00 |
| Industrial Metals | 30.09 | 0.48 | 6.12 | 1.98 | -8.13 | -3.75 |
| Industrial Transportation | 41.51 | 1.01 | 1.17 | 4.12 | 3.71 | 11.05 |
| Life Insurance | -72.92 | -1.29 | 0.30 | -2.35 | -10.66 | -6.89 |
| Media | -12.34 | -0.10 | -0.53 | 2.63 | 13.56 | 23.04 |
| Mining | 255.61 | 2.19 | 3.25 | 14.10 | 20.17 | 29.64 |
| Mobile Telecommunications | 2.76 | 0.13 | -0.74 | 4.23 | 13.14 | 3.84 |
| Nonlife Insurance | 8.26 | 0.22 | -1.46 | -2.47 | 13.38 | 16.91 |
| Oil & Gas Producers | -117.61 | -1.43 | -1.21 | -6.54 | -5.53 | -9.90 |
| Personal Goods | 111.64 | 1.08 | 0.25 | -11.82 | -51.80 | -62.83 |
| Pharmaceuticals & Biotech. | -7.26 | -0.03 | -3.74 | -8.60 | 8.81 | 3.84 |
| Real Estate & Investment Servic | -35.55 | -1.37 | -0.77 | 9.09 | 10.50 | 15.06 |
| Real Estate Investment Trusts | -9.52 | -0.40 | -2.43 | -0.01 | -0.57 | 14.58 |
| Software & Computer Services | -9.43 | -0.38 | 0.18 | 0.86 | 2.61 | 13.90 |
| Support Services | 68.35 | 0.60 | -0.12 | -0.32 | 8.26 | 13.15 |
| Tobacco | -77.02 | -0.24 | -1.86 | 2.67 | 23.15 | 9.21 |
| Travel & Leisure | 37.41 | 0.47 | 2.06 | 10.28 | 5.98 | 11.06 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.00 | 2.88 |
| Fresnillo PLC | 614.70 | 2.62 |
| Easyjet PLC | 518.60 | 1.69 |
| Croda International PLC | 4,078.00 | 1.65 |
| Endeavour Mining PLC | 1,877.00 | 1.68 |
| Halma PLC | 2,594.00 | 1.33 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Compass Group PLC | 2,443.00 | 1.24 |
| Ashtead Group PLC | 5,628.00 | 1.19 |
| International Consolidated Airlines Group S.A. | 206.10 | 1.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 644.60 | -3.04 |
| Rightmove PLC | 668.80 | -2.08 |
| BP PLC | 402.30 | -1.91 |
| Centrica PLC | 117.65 | -1.63 |
| Standard Chartered PLC | 768.00 | -1.56 |
| Diageo PLC | 2,510.50 | -1.51 |
| Shell PLC | 2,539.88 | -1.25 |
| United Utilities Group PLC | 1,035.50 | -1.19 |
| Vistry Group PLC | 1,310.00 | -1.28 |
| Smith (Ds) PLC | 454.60 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
