837.00p+2.00 (+0.24%)23 May 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price834.00pHigh Price850.77p
Ask Price836.00pLow Price817.00p
Open Price845.00pSpread0.24%
Prev Close835.00pVolume11,597,955

Clipper Logistics PLC Historic Prices

DateOpenHighLowCloseVolume
May 23, 2022845.00850.77817.00837.0011,597,955
May 20, 2022815.00840.00790.18835.00724,252
May 19, 2022823.00889.00820.00854.00440,271
May 18, 2022851.00864.00851.00860.0025,273,476
May 17, 2022842.00862.00819.00862.009,075,435
More Clipper Logistics PLC Historic Prices >

Clipper Logistics PLC Information

NameClipper Logistics PLCEpicCLG
ISINGB00BMMV6B79CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close835.00p
Shares in Issue104.45 mMarket Cap£869.26 m
PE Ratio37.735849Div per Share£0.07
Div Yield1.39Div Cover1.7465
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0200
ROCE0.05937Quick Ratio0.761832
Current Ratio0.876783

Clipper Logistics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/22EXRAntony MannixCEO4,655 @ £1.93£9,000.00
24/01/22BUYSteven ParkinCH2,040,752 @ £7.21£14,713,822.00
24/01/22SELLSteven ParkinCH1,040,752 @ £7.21£7,503,822.00
24/01/22SELLAntony MannixCEO940,376 @ £7.21£6,780,111.00
24/01/22BUYAntony MannixCEO440,376 @ £7.21£3,175,111.00
More Clipper Logistics PLC Director Deals >

Clipper Logistics PLC News