865.00p+5.00 (+0.58%)13 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price865.00pHigh Price871.00p
Ask Price869.00pLow Price850.00p
Open Price850.00pSpread0.46%
Prev Close860.00pVolume2,092,741

Clipper Logistics PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2022850.00871.00850.00865.002,092,741
May 12, 2022858.00867.00848.00860.001,468,857
May 11, 2022855.00870.00846.00867.004,840,810
May 10, 2022866.00866.00858.00862.004,002,597
May 9, 2022861.00871.00856.00866.003,636,768
More Clipper Logistics PLC Historic Prices >

Clipper Logistics PLC Information

NameClipper Logistics PLCEpicCLG
ISINGB00BMMV6B79CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close860.00p
Shares in Issue103.85 mMarket Cap£898.34 m
PE Ratio38.910506Div per Share£0.07
Div Yield1.34Div Cover1.7465
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0200
ROCE0.05937Quick Ratio0.761832
Current Ratio0.876783

Clipper Logistics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/04/22EXRAntony MannixCEO4,655 @ £1.93£9,000.00
24/01/22BUYSteven ParkinCH2,040,752 @ £7.21£14,713,822.00
24/01/22SELLSteven ParkinCH1,040,752 @ £7.21£7,503,822.00
24/01/22SELLAntony MannixCEO940,376 @ £7.21£6,780,111.00
24/01/22BUYAntony MannixCEO440,376 @ £7.21£3,175,111.00
More Clipper Logistics PLC Director Deals >

Clipper Logistics PLC News