Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clipper Logistics Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 332.00 339.50 321.50 334.00 33,790
Jul 9, 2020 336.27 338.42 324.00 324.00 182,785
Jul 8, 2020 335.00 339.50 320.00 320.00 51,986
Jul 7, 2020 337.60 340.00 321.49 340.00 288,257
Jul 6, 2020 309.50 340.00 309.50 334.50 199,115
More Clipper Logistics Historic Prices >
Intraday
Historic - 1 year
Advanced Clipper Logistics Charts >

Clipper Logistics Information

Name Clipper Logistics Epic CLG
ISIN GB00BMMV6B79 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 334.00
Shares in Issue (m) 101.69 Market Cap (£m) 325.39
PE Ratio 24.24 Div per Share (p) 9.70
Div Yield 3.25 Div Cover 1.27
EPS 13.20 EPS Growth (%) -7.04
PEG -3.44 DPS Growth (%) 15.48
ROCE 19.63 Net Gearing 79.28
Quick Ratio 0.72 Current Ratio 0.89

Clipper Logistics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Aug Berenberg Buy 334.00 320.00 - Reiterates
15 Feb Berenberg Buy 334.00 - 320.00 Initiates/Starts
31 Jul Numis Buy 334.00 520.00 500.00 Upgrades
01 Feb Numis Add 334.00 495.00 520.00 Downgrades
02 Dec N+1 Singer Buy 334.00 370.00 400.00 Reiterates
More Clipper Logistics Broker Views >

Clipper Logistics Director Deals

Declared Type Director Pos. Volume / Price Value
04/04/19 BUY Stuart Watson NED 4,000 @ 261.40p £10,456.00
02/04/19 EXR Antony Mannix CEO 3,760 @ 239.34p £8,999.00
02/04/19 SEXR Antony Mannix CEO 3,760 @ 260.00p £9,776.00
31/07/18 BUY Antony Mannix CEO 80,000 @ 318.41p £254,730.00
31/07/18 BUY David Hodkin FD 240,000 @ 318.41p £764,190.00
More Clipper Logistics Director Deals >

Clipper Logistics News