592.00p+12.00 (+2.07%)26 Feb 2021, 17:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price591.00pHigh Price602.00p
Ask Price592.00pLow Price561.00p
Open Price562.00pSpread0.17%
Prev Close580.00pVolume900,533

Clipper Logistics PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2021562.00602.00561.00592.00900,533
Feb 25, 2021543.00583.74540.00580.00430,189
Feb 24, 2021536.00569.00530.00537.0067,675
Feb 23, 2021565.00572.00538.84547.00142,530
Feb 22, 2021563.00580.00545.00570.00167,868
More Clipper Logistics PLC Historic Prices >

Clipper Logistics PLC Information

NameClipper Logistics PLCEpicCLG
ISINGB00BMMV6B79CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close580.00p
Shares in Issue (m)101.75 mMarket Cap£602.35 m
PE Ratio30.487805Div per Share£0.06
Div Yield1.76Div Cover1.7903
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1364
ROCE0.063443Quick Ratio0.66696
Current Ratio0.794069

Clipper Logistics PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
15/01/2021Mr. Steven Nicholas ParkinExecutive Director,ChairmanSale11,000,000£5.65£62,150,000
More Clipper Logistics PLC Director Deals >

Clipper Logistics PLC News