693.23p+5.23 (+0.76%)12 May 2021, 08:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price690.00pHigh Price701.00p
Ask Price694.00pLow Price688.00p
Open Price688.00pSpread0.58%
Prev Close688.00pVolume671

Clipper Logistics PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 2021690.00706.00681.00688.00157,414
May 10, 2021720.00720.00699.00703.00105,853
May 7, 2021700.00715.00683.00710.00155,466
May 6, 2021670.00694.37670.00692.00218,185
May 5, 2021672.00687.00672.00680.00294,918
More Clipper Logistics PLC Historic Prices >

Clipper Logistics PLC Information

NameClipper Logistics PLCEpicCLG
ISINGB00BMMV6B79CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close688.00p
Shares in Issue101.80 mMarket Cap£705.74 m
PE Ratio37.037037Div per Share£0.06
Div Yield1.45Div Cover1.7903
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1364
ROCE0.063443Quick Ratio0.66696
Current Ratio0.794069

Clipper Logistics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21SELLSteven ParkinCH11,000,000 @ £5.65£62,150,000.00
04/04/19BUYStuart WatsonNED4,000 @ £2.61£10,456.00
02/04/19EXRAntony MannixCEO3,760 @ £2.39£8,999.00
02/04/19SEXRAntony MannixCEO3,760 @ £2.60£9,776.00
31/07/18BUYAntony MannixCEO80,000 @ £3.18£254,730.00
More Clipper Logistics PLC Director Deals >

Clipper Logistics PLC News