Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clipper Logistics Historic Prices

Date Open High Low Close Volume
Oct 21, 2019 231.00 232.00 224.00 226.00 107,324
Oct 18, 2019 226.00 231.13 226.00 230.00 232,630
Oct 17, 2019 221.33 232.38 220.43 228.00 217,983
Oct 16, 2019 203.00 225.00 203.00 223.00 1,009,604
Oct 15, 2019 203.00 205.00 200.00 204.00 126,265
More Clipper Logistics Historic Prices >
Intraday
Historic - 1 year
Advanced Clipper Logistics Charts >

Clipper Logistics Information

Name Clipper Logistics Epic CLG
ISIN GB00BMMV6B79 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 226.00
Shares in Issue (m) 101.66 Market Cap (£m) 233.82
PE Ratio 17.42 Div per Share (p) 9.70
Div Yield 0.00 Div Cover 1.31
EPS 13.20 EPS Growth (%) -7.04
PEG -2.47 DPS Growth (%) 15.48
ROCE 19.63 Net Gearing 79.28
Quick Ratio 0.72 Current Ratio 0.89

Clipper Logistics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Aug Berenberg Buy 224.25 320.00 - Reiterates
15 Feb Berenberg Buy 224.25 - 320.00 Initiates/Starts
31 Jul Numis Buy 224.25 520.00 500.00 Upgrades
01 Feb Numis Add 224.25 495.00 520.00 Downgrades
02 Dec N+1 Singer Buy 224.25 370.00 400.00 Reiterates
More Clipper Logistics Broker Views >

Clipper Logistics Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Stuart Watson Buy 4,000 @ 261.40p £10,456.00
02 Apr 2019 Tony Mannix Exercise 3,760 @ 239.34p £8,999.18
13 Apr 2018 Steve Parkin Exercise 12,820 @ 140.40p £17,999.28
13 Apr 2018 Tony Mannix Exercise 6,410 @ 140.40p £8,999.64
13 Apr 2018 David Hodkin Exercise 12,820 @ 140.40p £17,999.28
More Clipper Logistics Director Deals >

Clipper Logistics News