692.00p+12.00 (+1.76%)06 May 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price688.00pHigh Price694.37p
Ask Price690.00pLow Price670.00p
Open Price670.00pSpread0.29%
Prev Close680.00pVolume218,185

Clipper Logistics PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021672.00687.00672.00680.00294,918
May 4, 2021688.00689.00672.00672.0099,997
Apr 30, 2021690.00694.00677.00688.00217,105
Apr 29, 2021690.00692.00685.00690.00187,554
More Clipper Logistics PLC Historic Prices >

Clipper Logistics PLC Information

NameClipper Logistics PLCEpicCLG
ISINGB00BMMV6B79CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close680.00p
Shares in Issue101.80 mMarket Cap£704.49 m
PE Ratio35.842294Div per Share£0.06
Div Yield1.5Div Cover1.7903
EPS£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1364
ROCE0.063443Quick Ratio0.66696
Current Ratio0.794069

Clipper Logistics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/01/21SELLSteven ParkinCH11,000,000 @ £5.65£62,150,000.00
04/04/19BUYStuart WatsonNED4,000 @ £2.61£10,456.00
02/04/19EXRAntony MannixCEO3,760 @ £2.39£8,999.00
02/04/19SEXRAntony MannixCEO3,760 @ £2.60£9,776.00
31/07/18BUYAntony MannixCEO80,000 @ £3.18£254,730.00
More Clipper Logistics PLC Director Deals >

Clipper Logistics PLC News