630.00p-20.00 (-3.08%)26 Nov 2021, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price631.00pHigh Price669.00p
Ask Price634.00pLow Price629.00p
Open Price649.00pSpread0.47%
Prev Close650.00pVolume67,650

Clipper Logistics PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021649.00669.00629.00630.0067,650
Nov 25, 2021656.00661.00648.00650.0089,226
Nov 24, 2021670.00670.00650.00652.00116,364
Nov 23, 2021678.00684.00670.00670.00121,379
Nov 22, 2021674.00691.00672.51684.00217,483
More Clipper Logistics PLC Historic Prices >

Clipper Logistics PLC Information

NameClipper Logistics PLCEpicCLG
ISINGB00BMMV6B79CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryIntegrated Freight & LogisticsSectorIndustrials
EMS3,000Prev Close650.00p
Shares in Issue102.31 mMarket Cap£644.53 m
PE Ratio30.120482Div per Share£0.04
Div Yield1.76Div Cover2.4500
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0200
ROCE0.056972Quick Ratio0.646773
Current Ratio0.833849

Clipper Logistics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/09/21EXRSteven ParkinCH229,682 @ £0.00£0.00
10/09/21SELLSteven ParkinCH12,820 @ £8.40£107,696.00
10/09/21SEXRSteven ParkinCH4,740 @ £8.40£39,819.00
10/09/21EXRSteven ParkinCH4,740 @ £0.00£0.00
10/09/21SEXRSteven ParkinCH229,682 @ £8.40£1,929,467.00
More Clipper Logistics PLC Director Deals >

Clipper Logistics PLC News