Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clipper Logistics Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 280.30 280.30 270.00 271.50 24,379
Feb 19, 2020 284.10 284.20 270.00 270.00 70,564
Feb 18, 2020 270.00 283.50 270.00 282.25 89,831
Feb 17, 2020 266.00 275.00 260.00 272.00 308,420
Feb 14, 2020 262.75 272.50 262.50 263.50 35,033
More Clipper Logistics Historic Prices >
Intraday
Historic - 1 year
Advanced Clipper Logistics Charts >

Clipper Logistics Information

Name Clipper Logistics Epic CLG
ISIN GB00BMMV6B79 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 270.00
Shares in Issue (m) 101.66 Market Cap (£m) 274.49
PE Ratio 20.46 Div per Share (p) 9.70
Div Yield 3.85 Div Cover 1.27
EPS 13.20 EPS Growth (%) -7.04
PEG -2.91 DPS Growth (%) 15.48
ROCE 19.63 Net Gearing 79.28
Quick Ratio 0.72 Current Ratio 0.89

Clipper Logistics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Aug Berenberg Buy 279.25 320.00 - Reiterates
15 Feb Berenberg Buy 279.25 - 320.00 Initiates/Starts
31 Jul Numis Buy 279.25 520.00 500.00 Upgrades
01 Feb Numis Add 279.25 495.00 520.00 Downgrades
02 Dec N+1 Singer Buy 279.25 370.00 400.00 Reiterates
More Clipper Logistics Broker Views >

Clipper Logistics Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Stuart Watson Buy 4,000 @ 261.4p £10,456.00
02 Apr 2019 Tony Mannix Exercise 3,760 @ 239.34p £8,999.18
13 Apr 2018 Steve Parkin Exercise 12,820 @ 140.4p £17,999.28
13 Apr 2018 Tony Mannix Exercise 6,410 @ 140.4p £8,999.64
13 Apr 2018 David Hodkin Exercise 12,820 @ 140.4p £17,999.28
More Clipper Logistics Director Deals >

Clipper Logistics News