Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Clipper Logistics Historic Prices

Date Open High Low Close Volume
May 24, 2019 305.00 305.00 300.50 303.00 2,103
May 23, 2019 312.10 312.10 296.50 297.00 699,035
May 22, 2019 308.25 314.50 308.25 312.50 10,872
May 21, 2019 313.10 313.10 306.15 312.50 169,046
May 20, 2019 302.30 314.00 302.30 314.00 220,439
More Clipper Logistics Historic Prices >
Intraday
Historic - 1 year
Advanced Clipper Logistics Charts >

Clipper Logistics Information

Name Clipper Logistics Epic CLG
ISIN GB00BMMV6B79 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 3,000 Prev Close 303.00
Shares in Issue (m) 101.61 Market Cap (£m) 301.80
PE Ratio 20.92 Div per Share (p) 8.40
Div Yield 0.00 Div Cover 1.61
EPS 14.20 EPS Growth (%) 13.60
PEG 1.54 DPS Growth (%) 16.67
ROCE 26.04 Net Gearing 77.30
Quick Ratio 0.66 Current Ratio 0.86

Clipper Logistics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb Berenberg Buy 303.00 - 320.00 Initiates/Starts
31 Jul Numis Buy 303.00 520.00 500.00 Upgrades
01 Feb Numis Add 303.00 495.00 520.00 Downgrades
02 Dec N+1 Singer Buy 303.00 370.00 400.00 Reiterates
01 Dec Numis Hold 303.00 290.00 360.00 Reiterates
More Clipper Logistics Broker Views >

Clipper Logistics Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2019 Stuart Watson Buy 4,000 @ 261.40p £10,456.00
02 Apr 2019 Tony Mannix Exercise 3,760 @ 239.34p £8,999.18
13 Apr 2018 Steve Parkin Exercise 12,820 @ 140.40p £17,999.28
13 Apr 2018 Tony Mannix Exercise 6,410 @ 140.40p £8,999.64
13 Apr 2018 David Hodkin Exercise 12,820 @ 140.40p £17,999.28
More Clipper Logistics Director Deals >

Clipper Logistics News