Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -91.47 | -0.80 | 2.49 | 0.15 | 32.60 | 57.12 |
| Automobiles & Parts | 1.47 | 0.13 | -4.31 | 2.39 | -30.98 | -34.35 |
| Banks | 38.28 | 0.89 | 0.92 | 0.82 | 17.86 | 16.27 |
| Beverages | 50.98 | 0.24 | 0.08 | 0.13 | -7.15 | -14.95 |
| Chemicals | 62.68 | 0.80 | -2.86 | -4.20 | -17.18 | -14.32 |
| Construction & Materials | -82.65 | -0.68 | 0.63 | 1.19 | 28.72 | 38.23 |
| Electricity | -48.40 | -0.41 | -3.33 | 2.75 | 6.75 | 17.65 |
| Electronic & Electrical Equip. | -48.09 | -0.48 | -1.95 | -2.30 | -0.11 | 12.57 |
| Equity Investment Instruments | -35.40 | -0.30 | -0.56 | -2.60 | 2.31 | 8.76 |
| Food & Drug Retailers | -12.94 | -0.28 | -1.50 | 2.35 | 14.58 | 8.98 |
| Food Producers | -13.04 | -0.17 | 0.03 | -5.22 | 6.36 | 15.57 |
| Gas Water & Multiutilities index | 0.92 | 0.01 | -1.15 | 3.79 | 2.96 | 4.78 |
| General Financial | -155.29 | -0.96 | -1.60 | 2.05 | 9.38 | 22.91 |
| General Industrials | -83.51 | -1.08 | -3.64 | 1.75 | 12.87 | 23.97 |
| General Retailers | -1.75 | -0.04 | -1.99 | 1.39 | 12.30 | 19.48 |
| Health Care Equip.& Services | 71.28 | 0.64 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -120.01 | -0.81 | -1.67 | -4.57 | 11.73 | 29.91 |
| Index - Leisure Goods | -109.13 | -0.41 | 0.21 | 0.55 | 10.65 | 0.50 |
| Industrial Engineering | 30.23 | 0.25 | -0.93 | 1.61 | -13.78 | -10.50 |
| Industrial Metals | 277.22 | 4.66 | 5.49 | 1.38 | -8.67 | -4.32 |
| Industrial Transportation | -3.82 | -0.09 | 0.17 | 3.09 | 2.68 | 9.95 |
| Life Insurance | 102.62 | 1.84 | 1.89 | -0.80 | -9.24 | -5.42 |
| Media | -97.71 | -0.77 | -0.50 | 2.66 | 13.60 | 23.08 |
| Mining | -108.78 | -0.93 | 0.99 | 11.60 | 17.54 | 26.80 |
| Mobile Telecommunications | 4.82 | 0.22 | -0.85 | 4.11 | 13.01 | 3.72 |
| Nonlife Insurance | -14.11 | -0.37 | -1.52 | -2.52 | 13.32 | 16.85 |
| Oil & Gas Producers | -8.23 | -0.10 | 0.38 | -5.04 | -4.01 | -8.45 |
| Personal Goods | 124.75 | 1.23 | -1.54 | -13.40 | -52.66 | -63.50 |
| Pharmaceuticals & Biotech. | -89.06 | -0.40 | -3.74 | -8.59 | 8.82 | 3.85 |
| Real Estate & Investment Servic | 1.16 | 0.04 | 0.59 | 10.59 | 12.01 | 16.64 |
| Real Estate Investment Trusts | -24.95 | -1.03 | -1.81 | 0.62 | 0.06 | 15.30 |
| Software & Computer Services | -8.67 | -0.35 | 0.22 | 0.90 | 2.65 | 13.94 |
| Support Services | -72.28 | -0.63 | -1.22 | -1.41 | 7.07 | 11.91 |
| Tobacco | 52.61 | 0.16 | -1.51 | 3.03 | 23.59 | 9.60 |
| Travel & Leisure | 57.33 | 0.73 | 1.48 | 9.65 | 5.37 | 10.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,951.00 | 6.90 |
| Anglo American PLC | 2,257.50 | 6.36 |
| Prudential PLC | 668.40 | 4.67 |
| Rio Tinto PLC | 5,058.00 | 4.73 |
| Glencore PLC | 400.95 | 4.18 |
| Standard Chartered PLC | 781.40 | 3.17 |
| Intercontinental Hotels Group PLC | 8,208.00 | 2.37 |
| Burberry Group PLC | 610.60 | 1.94 |
| Lloyds Banking Group PLC | 59.16 | 1.82 |
| Natwest Group PLC | 341.30 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,713.00 | -5.88 |
| Howden Joinery Group PLC | 925.00 | -2.32 |
| Vistry Group PLC | 1,328.00 | -1.78 |
| Coca-Cola Hbc AG | 2,684.00 | -1.61 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Admiral Group PLC | 2,781.00 | -1.42 |
| Segro PLC | 871.00 | -1.31 |
| Berkeley Group Holdings (The) PLC | 4,823.00 | -1.25 |
| United Utilities Group PLC | 1,044.50 | -0.95 |
| Taylor Wimpey PLC | 165.35 | -1.02 |
Latest Market & Company News
| 16:42 | Stabilisation Notice - SOGECAP | RNS | |
| 16:41 | PNL | Transaction in Own Shares | RNS |
| 16:40 | CHRT | Result of AGM | RNS |
| 16:38 | SEED | Result of AGM | RNS |
| 16:30 | IKA | Result of AGM & Award of Executive Share Options | RNS |
| 16:30 | Holding(s) in company | EQS | |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:30 | LSEG | Director/PDMR Shareholding | RNS |
| 16:29 | CWK | Director/PDMR Shareholding | RNS |
| 16:28 | CWK | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
