Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 77.77 | 0.70 | 5.51 | 6.32 | 30.39 | 74.79 |
| Automobiles & Parts | -3.95 | -0.34 | -2.93 | -6.60 | -26.95 | -30.49 |
| Banks | 37.50 | 0.88 | 2.60 | 10.05 | 17.34 | 22.01 |
| Beverages | -5.04 | -0.02 | 3.82 | 2.23 | 0.97 | -19.30 |
| Chemicals | 54.94 | 0.57 | 4.34 | 4.11 | 0.78 | -15.72 |
| Construction & Materials | 119.21 | 1.15 | 4.36 | 8.36 | 12.65 | 31.10 |
| Electricity | 179.65 | 1.66 | 7.68 | 13.94 | -0.11 | -2.25 |
| Electronic & Electrical Equip. | 65.50 | 0.65 | 4.53 | 2.83 | 2.43 | -0.52 |
| Equity Investment Instruments | 43.25 | 0.36 | 2.57 | 4.17 | 5.73 | 10.88 |
| Food & Drug Retailers | 10.79 | 0.26 | 2.82 | 10.04 | 2.76 | -8.03 |
| Food Producers | 30.93 | 0.37 | 2.54 | 10.55 | 13.07 | 24.33 |
| Gas Water & Multiutilities index | 64.62 | 1.02 | 6.36 | 9.32 | 4.31 | -1.04 |
| General Financial | -83.78 | -0.58 | 0.90 | -0.01 | -1.68 | 7.90 |
| General Industrials | 7.29 | 0.10 | 2.94 | 4.28 | 6.68 | 13.07 |
| General Retailers | 19.30 | 0.48 | 3.24 | 4.27 | 6.85 | 11.04 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.05 | 9.29 | 11.70 | 9.06 |
| Household Goods | 239.56 | 1.75 | 8.30 | 10.21 | 6.16 | 18.07 |
| Index - Leisure Goods | 4.59 | 0.02 | 4.64 | 0.74 | 3.64 | 1.88 |
| Industrial Engineering | 141.70 | 1.01 | 5.14 | -0.38 | -0.25 | -1.87 |
| Industrial Metals | 132.65 | 1.86 | 4.09 | 7.90 | 6.69 | 12.78 |
| Industrial Transportation | 30.42 | 0.71 | 4.55 | 3.64 | 7.84 | 25.62 |
| Life Insurance | 52.48 | 0.86 | 7.09 | 3.41 | -1.55 | -11.30 |
| Media | 17.56 | 0.14 | 5.04 | 4.34 | 10.82 | 27.72 |
| Mining | 211.62 | 2.02 | 4.97 | 1.69 | 8.13 | -7.27 |
| Mobile Telecommunications | 32.41 | 1.77 | 3.26 | 3.00 | -2.36 | -24.76 |
| Nonlife Insurance | 23.04 | 0.63 | 3.40 | 3.80 | 10.41 | 17.01 |
| Oil & Gas Producers | 106.20 | 1.11 | 1.44 | 2.53 | 12.58 | 16.52 |
| Personal Goods | 276.81 | 1.71 | 2.06 | -2.47 | -24.10 | -53.40 |
| Pharmaceuticals & Biotech. | 63.90 | 0.27 | 2.01 | 12.70 | 16.66 | 7.44 |
| Real Estate & Investment Servic | -51.50 | -2.16 | 4.24 | 5.81 | 1.04 | 2.25 |
| Real Estate Investment Trusts | 10.62 | 0.45 | 3.44 | 4.78 | -1.48 | 5.08 |
| Software & Computer Services | -10.91 | -0.43 | 2.38 | 3.55 | 4.10 | 29.73 |
| Support Services | 84.29 | 0.76 | 5.11 | 2.20 | 5.23 | 7.19 |
| Tobacco | 281.65 | 1.03 | 2.30 | 6.17 | 5.48 | -10.80 |
| Travel & Leisure | 98.63 | 1.27 | 3.31 | 0.56 | 4.69 | 1.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 474.97 | 2.46 |
| Vodafone Group PLC | 69.62 | 2.26 |
| Jd Sports Fashion PLC | 122.75 | 2.12 |
| Berkeley Group Holdings (The) PLC | 5,270.00 | 2.03 |
| Easyjet PLC | 533.00 | 1.95 |
| Antofagasta PLC | 2,274.63 | 2.00 |
| Spirax-Sarco Engineering PLC | 9,260.00 | 1.93 |
| Persimmon PLC | 1,433.25 | 1.90 |
| Airtel Africa PLC | 119.90 | 1.87 |
| Burberry Group PLC | 1,182.50 | 1.85 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 545.60 | -4.75 |
| London Stock Exchange Group PLC | 9,098.09 | -0.70 |
| Sage Group PLC | 1,198.00 | -0.66 |
| Mondi PLC | 1,577.50 | -0.54 |
| Smurfit Kappa Group PLC | 3,746.58 | -0.52 |
| Auto Trader Group PLC | 744.60 | -0.48 |
| Pearson PLC | 995.72 | -0.43 |
| Haleon PLC | 326.90 | -0.34 |
| Coca-Cola Hbc AG | 2,722.00 | -0.29 |
| M&G PLC | 206.00 | -0.19 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
