Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 20.22 | 0.18 | 2.80 | 0.46 | 33.01 | 57.60 |
| Automobiles & Parts | 0.12 | 0.01 | -4.78 | 1.89 | -31.31 | -34.67 |
| Banks | 19.88 | 0.46 | 1.46 | 1.36 | 18.48 | 16.89 |
| Beverages | -44.80 | -0.21 | 0.17 | 0.21 | -7.07 | -14.88 |
| Chemicals | 91.90 | 1.15 | -1.52 | -2.87 | -16.04 | -13.14 |
| Construction & Materials | 101.16 | 0.84 | 1.47 | 2.04 | 29.80 | 39.39 |
| Electricity | 23.32 | 0.20 | -3.14 | 2.95 | 6.96 | 17.88 |
| Electronic & Electrical Equip. | 87.32 | 0.88 | -0.79 | -1.14 | 1.08 | 13.91 |
| Equity Investment Instruments | 26.14 | 0.22 | -0.08 | -2.13 | 2.80 | 9.28 |
| Food & Drug Retailers | 34.22 | 0.74 | -0.76 | 3.11 | 15.44 | 9.80 |
| Food Producers | 13.33 | 0.17 | 0.55 | -4.73 | 6.92 | 16.17 |
| Gas Water & Multiutilities index | -37.77 | -0.60 | -1.75 | 3.17 | 2.34 | 4.15 |
| General Financial | 136.44 | 0.85 | -0.88 | 2.80 | 10.19 | 23.81 |
| General Industrials | 44.83 | 0.58 | -3.05 | 2.37 | 13.55 | 24.72 |
| General Retailers | 56.13 | 1.33 | -0.57 | 2.86 | 13.93 | 21.22 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -3.45 | -0.02 | -1.63 | -4.53 | 11.77 | 29.96 |
| Index - Leisure Goods | 262.79 | 0.98 | 1.61 | 1.95 | 12.20 | 1.91 |
| Industrial Engineering | 139.50 | 1.13 | 0.41 | 2.99 | -12.61 | -9.29 |
| Industrial Metals | 56.21 | 0.90 | 6.56 | 2.41 | -7.74 | -3.35 |
| Industrial Transportation | 35.55 | 0.87 | 1.02 | 3.97 | 3.56 | 10.89 |
| Life Insurance | -24.42 | -0.43 | 1.17 | -1.50 | -9.88 | -6.08 |
| Media | 40.50 | 0.32 | -0.12 | 3.06 | 14.03 | 23.56 |
| Mining | 251.88 | 2.16 | 3.22 | 14.06 | 20.13 | 29.60 |
| Mobile Telecommunications | 12.68 | 0.59 | -0.28 | 4.71 | 13.66 | 4.31 |
| Nonlife Insurance | 34.68 | 0.91 | -0.78 | -1.79 | 14.17 | 17.72 |
| Oil & Gas Producers | -4.90 | -0.06 | 0.16 | -5.24 | -4.21 | -8.65 |
| Personal Goods | 236.79 | 2.29 | 1.45 | -10.76 | -51.23 | -62.39 |
| Pharmaceuticals & Biotech. | 60.79 | 0.28 | -3.45 | -8.32 | 9.15 | 4.16 |
| Real Estate & Investment Servic | -4.58 | -0.18 | 0.43 | 10.41 | 11.84 | 16.46 |
| Real Estate Investment Trusts | 9.68 | 0.40 | -1.64 | 0.80 | 0.23 | 15.50 |
| Software & Computer Services | -3.02 | -0.12 | 0.44 | 1.12 | 2.87 | 14.19 |
| Support Services | 111.57 | 0.98 | 0.25 | 0.06 | 8.67 | 13.58 |
| Tobacco | 18.20 | 0.06 | -1.57 | 2.97 | 23.52 | 9.53 |
| Travel & Leisure | 69.79 | 0.88 | 2.48 | 10.72 | 6.41 | 11.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.10 | 4.02 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,095.00 | 2.07 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,758.00 | 1.91 |
| Natwest Group PLC | 346.80 | 1.61 |
| Halma PLC | 2,602.00 | 1.64 |
| Jd Sports Fashion PLC | 155.45 | 1.44 |
| Bt Group PLC | 151.85 | 1.54 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.40 | -1.71 |
| Smith (Ds) PLC | 454.68 | -1.16 |
| Sage Group PLC | 1,017.50 | -0.78 |
| National Grid PLC | 1,037.50 | -0.67 |
| Centrica PLC | 118.80 | -0.67 |
| Entain PLC | 743.80 | -0.64 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Rightmove PLC | 679.80 | -0.47 |
| Antofagasta PLC | 1,931.50 | -0.44 |
| Severn Trent PLC | 2,636.00 | -0.30 |
Latest Market & Company News
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS | |
| 12:01 | NBS | Form 8.5 (EPT/RI) - Virgin Money Uk | RNS |
| 12:00 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
