UBS AG UBS ETC (CMCI GSCI) USD Historic Prices

 
     
Date Open High Low Close Volume
Jul 19, 2019 0.00 0.00 0.00 74.44 0
Jul 18, 2019 0.00 0.00 0.00 73.82 0
Jul 17, 2019 0.00 0.00 0.00 75.34 0
Jul 16, 2019 0.00 0.00 0.00 76.87 0
Jul 15, 2019 0.00 0.00 0.00 77.22 0
Jul 12, 2019 0.00 0.00 0.00 77.50 0
Jul 11, 2019 0.00 0.00 0.00 77.38 0
Jul 10, 2019 0.00 0.00 0.00 76.89 0
Jul 9, 2019 0.00 0.00 0.00 75.29 0
Jul 8, 2019 0.00 0.00 0.00 75.49 0
Jul 5, 2019 0.00 0.00 0.00 75.16 0
Jul 4, 2019 0.00 0.00 0.00 74.99 0
Jul 3, 2019 0.00 0.00 0.00 74.72 0
Jul 2, 2019 0.00 0.00 0.00 74.46 0
Jul 1, 2019 0.00 0.00 0.00 75.76 0
Jun 28, 2019 0.00 0.00 0.00 76.72 0
Jun 27, 2019 0.00 0.00 0.00 76.56 0
Jun 26, 2019 0.00 0.00 0.00 76.82 0
Jun 25, 2019 0.00 0.00 0.00 75.98 0
Jun 24, 2019 0.00 0.00 0.00 75.05 0
Jun 21, 2019 0.00 0.00 0.00 75.37 0
Jun 20, 2019 0.00 0.00 0.00 75.04 0
Jun 19, 2019 0.00 0.00 0.00 73.36 0
Jun 18, 2019 0.00 0.00 0.00 73.78 0
Jun 17, 2019 0.00 0.00 0.00 72.81 0
Jun 14, 2019 0.00 0.00 0.00 73.19 0
Jun 13, 2019 0.00 0.00 0.00 72.84 0
Jun 12, 2019 0.00 0.00 0.00 72.31 0
Jun 11, 2019 0.00 0.00 0.00 73.09 0
Jun 10, 2019 0.00 0.00 0.00 73.08 0
Jun 7, 2019 0.00 0.00 0.00 72.61 0
Jun 6, 2019 0.00 0.00 0.00 71.39 0
Jun 5, 2019 0.00 0.00 0.00 71.27 0
Jun 4, 2019 0.00 0.00 0.00 72.87 0
Jun 3, 2019 0.00 0.00 0.00 72.66 0
May 31, 2019 0.00 0.00 0.00 74.11 0
May 30, 2019 0.00 0.00 0.00 75.64 0
May 29, 2019 0.00 0.00 0.00 76.12 0
May 28, 2019 0.00 0.00 0.00 76.65 0
May 27, 2019 0.00 0.00 0.00 75.47 0
May 24, 2019 0.00 0.00 0.00 75.47 0
May 23, 2019 0.00 0.00 0.00 75.38 0
May 22, 2019 0.00 0.00 0.00 77.56 0
May 21, 2019 0.00 0.00 0.00 78.77 0
May 20, 2019 0.00 0.00 0.00 78.84 0
May 17, 2019 0.00 0.00 0.00 78.75 0
May 16, 2019 0.00 0.00 0.00 79.14 0
May 15, 2019 0.00 0.00 0.00 78.41 0
May 14, 2019 0.00 0.00 0.00 77.79 0
May 13, 2019 0.00 0.00 0.00 77.06 0
Showing 1 to 50 of 260