Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

UBS AG UBS ETC (CMCI GSCI) USD Historic Prices

 
     
Date Open High Low Close Volume
Feb 14, 2020 0.00 0.00 0.00 72.055 0
Feb 13, 2020 0.00 0.00 0.00 71.775 0
Feb 12, 2020 0.00 0.00 0.00 71.565 0
Feb 11, 2020 0.00 0.00 0.00 70.765 0
Feb 10, 2020 0.00 0.00 0.00 70.505 0
Feb 7, 2020 0.00 0.00 0.00 71.30 0
Feb 6, 2020 0.00 0.00 0.00 71.14 0
Feb 5, 2020 0.00 0.00 0.00 71.26 0
Feb 4, 2020 0.00 0.00 0.00 70.475 0
Feb 3, 2020 0.00 0.00 0.00 69.955 0
Jan 31, 2020 0.00 0.00 0.00 71.095 0
Jan 30, 2020 0.00 0.00 0.00 71.39 0
Jan 29, 2020 0.00 0.00 0.00 72.31 0
Jan 28, 2020 0.00 0.00 0.00 72.665 0
Jan 27, 2020 0.00 0.00 0.00 71.73 0
Jan 24, 2020 0.00 0.00 0.00 73.17 0
Jan 23, 2020 0.00 0.00 0.00 74.36 0
Jan 22, 2020 0.00 0.00 0.00 75.50 0
Jan 21, 2020 0.00 0.00 0.00 76.38 0
Jan 20, 2020 0.00 0.00 0.00 76.795 0
Jan 17, 2020 0.00 0.00 0.00 76.41 0
Jan 16, 2020 0.00 0.00 0.00 76.565 0
Jan 15, 2020 0.00 0.00 0.00 76.485 0
Jan 14, 2020 0.00 0.00 0.00 76.835 0
Jan 13, 2020 0.00 0.00 0.00 76.465 0
Jan 10, 2020 0.00 0.00 0.00 77.25 0
Jan 9, 2020 0.00 0.00 0.00 77.085 0
Jan 8, 2020 0.00 0.00 0.00 77.65 0
Jan 7, 2020 0.00 0.00 0.00 78.60 0
Jan 6, 2020 0.00 0.00 0.00 78.945 0
Jan 3, 2020 0.00 0.00 0.00 78.615 0
Jan 2, 2020 0.00 0.00 0.00 77.70 0
Jan 1, 2020 0.00 0.00 0.00 77.80 0
Dec 31, 2019 0.00 0.00 0.00 77.80 0
Dec 30, 2019 0.00 0.00 0.00 78.235 0
Dec 27, 2019 0.00 0.00 0.00 78.33 0
Dec 26, 2019 0.00 0.00 0.00 77.50 0
Dec 25, 2019 0.00 0.00 0.00 77.50 0
Dec 24, 2019 0.00 0.00 0.00 77.50 0
Dec 23, 2019 0.00 0.00 0.00 77.215 0
Dec 20, 2019 0.00 0.00 0.00 77.145 0
Dec 19, 2019 0.00 0.00 0.00 77.395 0
Dec 18, 2019 0.00 0.00 0.00 77.035 0
Dec 17, 2019 0.00 0.00 0.00 77.175 0
Dec 16, 2019 0.00 0.00 0.00 76.81 0
Dec 13, 2019 0.00 0.00 0.00 76.065 0
Dec 12, 2019 0.00 0.00 0.00 75.64 0
Dec 11, 2019 0.00 0.00 0.00 74.895 0
Dec 10, 2019 0.00 0.00 0.00 75.525 0
Dec 9, 2019 0.00 0.00 0.00 75.175 0
Showing 1 to 50 of 259