Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -125.71 | -1.10 | 2.00 | -0.17 | 32.19 | 56.99 |
| Automobiles & Parts | 8.74 | 0.81 | -4.52 | 2.02 | -31.23 | -33.63 |
| Banks | 93.45 | 2.18 | 2.63 | 1.83 | 19.03 | 18.33 |
| Beverages | 821.07 | 3.99 | 4.13 | 2.66 | -4.80 | -11.42 |
| Chemicals | 209.72 | 2.61 | 1.81 | -0.69 | -14.15 | -9.68 |
| Construction & Materials | 268.09 | 2.24 | 2.90 | 3.23 | 31.31 | 43.48 |
| Electricity | -31.99 | -0.27 | -2.39 | 2.93 | 6.94 | 19.88 |
| Electronic & Electrical Equip. | 189.88 | 1.90 | 2.30 | 0.16 | 2.41 | 15.04 |
| Equity Investment Instruments | 118.98 | 1.01 | 1.16 | -1.38 | 3.59 | 10.87 |
| Food & Drug Retailers | -36.28 | -0.78 | -0.81 | 2.40 | 14.64 | 10.15 |
| Food Producers | 73.30 | 0.94 | 1.90 | -3.94 | 7.79 | 17.69 |
| Gas Water & Multiutilities index | -26.18 | -0.42 | -1.40 | 2.91 | 2.09 | 5.62 |
| General Financial | -93.83 | -0.58 | -0.57 | 2.68 | 10.06 | 24.83 |
| General Industrials | 32.71 | 0.42 | -1.99 | 2.62 | 13.84 | 25.74 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 117.97 | 0.82 | -1.83 | -5.21 | 10.98 | 28.55 |
| Index - Leisure Goods | 648.09 | 2.43 | 3.17 | 3.19 | 13.57 | 5.28 |
| Industrial Engineering | 445.58 | 3.62 | 4.11 | 5.62 | -10.38 | -6.15 |
| Industrial Metals | 310.31 | 4.94 | 12.00 | 7.31 | -3.33 | 2.55 |
| Industrial Transportation | 79.19 | 1.91 | 3.34 | 6.56 | 6.14 | 14.91 |
| Life Insurance | 137.16 | 2.46 | 3.69 | -0.11 | -8.61 | -2.84 |
| Media | -48.07 | -0.38 | 0.32 | 2.27 | 13.15 | 23.25 |
| Mining | 27.02 | 0.23 | 6.03 | 15.25 | 21.39 | 32.52 |
| Mobile Telecommunications | -7.94 | -0.37 | -1.48 | 3.93 | 12.81 | 5.33 |
| Nonlife Insurance | 39.94 | 1.05 | 0.20 | -1.33 | 14.71 | 20.04 |
| Oil & Gas Producers | -359.81 | -4.45 | -5.72 | -11.01 | -10.05 | -14.23 |
| Personal Goods | 902.70 | 8.61 | 9.75 | -3.91 | -47.48 | -57.61 |
| Pharmaceuticals & Biotech. | 153.44 | 0.69 | -2.15 | -7.74 | 9.84 | 3.92 |
| Real Estate & Investment Servic | 3.01 | 0.12 | -0.57 | 9.54 | 10.95 | 15.50 |
| Real Estate Investment Trusts | 26.10 | 1.09 | -0.00 | 1.45 | 0.88 | 17.62 |
| Software & Computer Services | 22.58 | 0.91 | 2.26 | 2.05 | 3.82 | 15.98 |
| Support Services | 128.95 | 1.13 | 2.46 | 0.83 | 9.51 | 15.92 |
| Tobacco | -718.01 | -2.22 | -2.72 | 0.62 | 20.70 | 11.21 |
| Travel & Leisure | 121.05 | 1.52 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.20 | 6.23 |
| Anglo American PLC | 2,436.50 | 6.03 |
| Antofagasta PLC | 2,030.00 | 5.73 |
| Glencore PLC | 425.10 | 5.39 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Diageo PLC | 2,614.00 | 4.66 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Entain PLC | 772.50 | 3.52 |
| Rio Tinto PLC | 5,273.59 | 3.87 |
| Weir Group PLC | 2,204.00 | 3.57 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,412.66 | -4.71 |
| BP PLC | 384.00 | -4.06 |
| British American Tobacco PLC | 2,767.00 | -2.64 |
| Bae Systems PLC | 1,242.50 | -2.47 |
| Tesco PLC | 358.00 | -2.16 |
| Endeavour Mining PLC | 1,886.00 | -1.00 |
| Compass Group PLC | 2,423.78 | -1.27 |
| Unilever PLC | 4,851.00 | -1.02 |
| Imperial Brands PLC | 2,178.00 | -0.96 |
| Rightmove PLC | 663.12 | -1.38 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
