Communisis Historic Prices

 
     
Date Open High Low Close Volume
Jan 16, 2019 0.00 0.00 0.00 70.80 0
Jan 15, 2019 0.00 0.00 0.00 70.80 0
Jan 14, 2019 0.00 0.00 0.00 70.80 0
Jan 11, 2019 0.00 0.00 0.00 70.80 0
Jan 10, 2019 0.00 0.00 0.00 70.80 0
Jan 9, 2019 0.00 0.00 0.00 70.80 0
Jan 8, 2019 0.00 0.00 0.00 70.80 0
Jan 7, 2019 0.00 0.00 0.00 70.80 0
Jan 4, 2019 0.00 0.00 0.00 70.80 0
Jan 3, 2019 0.00 0.00 0.00 70.80 0
Jan 2, 2019 0.00 0.00 0.00 70.80 0
Jan 1, 2019 0.00 0.00 0.00 70.80 0
Dec 31, 2018 0.00 0.00 0.00 70.80 0
Dec 28, 2018 0.00 0.00 0.00 70.80 0
Dec 27, 2018 0.00 0.00 0.00 70.80 0
Dec 26, 2018 0.00 0.00 0.00 70.80 0
Dec 25, 2018 0.00 0.00 0.00 70.80 0
Dec 24, 2018 0.00 0.00 0.00 70.80 0
Dec 21, 2018 0.00 0.00 0.00 70.80 0
Dec 20, 2018 0.00 0.00 0.00 70.80 0
Dec 19, 2018 0.00 0.00 0.00 70.80 0
Dec 18, 2018 0.00 0.00 0.00 70.80 0
Dec 17, 2018 0.00 0.00 0.00 70.80 0
Dec 14, 2018 0.00 0.00 0.00 70.80 0
Dec 13, 2018 0.00 0.00 0.00 70.80 0
Dec 12, 2018 0.00 0.00 0.00 70.80 0
Dec 11, 2018 0.00 0.00 0.00 70.80 0
Dec 10, 2018 0.00 0.00 0.00 70.80 0
Dec 7, 2018 0.00 0.00 0.00 70.80 0
Dec 6, 2018 70.81 70.81 70.80 70.80 6,489
Dec 5, 2018 70.80 71.00 70.60 71.00 275,231
Dec 4, 2018 70.81 70.81 70.80 70.80 332,573
Dec 3, 2018 70.81 71.20 70.81 71.00 77,368
Nov 30, 2018 71.00 71.00 70.80 70.80 12,473
Nov 29, 2018 70.81 70.81 70.81 70.90 2,100
Nov 28, 2018 71.00 71.00 70.80 71.00 8,914,103
Nov 27, 2018 71.00 71.00 70.80 70.80 139,013
Nov 26, 2018 70.80 71.00 70.80 71.00 179,030
Nov 23, 2018 70.96 71.00 70.80 71.00 328,009
Nov 22, 2018 70.80 71.00 70.80 71.00 374,036
Nov 21, 2018 70.80 71.00 70.80 70.80 1,033,782
Nov 20, 2018 70.80 71.00 70.80 70.80 408,052
Nov 19, 2018 70.80 71.00 70.80 71.00 609,248
Nov 16, 2018 70.83 71.00 70.80 71.00 227,086
Nov 15, 2018 70.83 71.00 70.80 71.00 505,127
Nov 14, 2018 70.85 71.00 70.80 71.00 367,525
Nov 13, 2018 70.80 71.20 70.80 71.00 2,027,865
Nov 12, 2018 70.81 71.00 70.80 71.00 353,155
Nov 9, 2018 70.80 71.20 70.80 71.00 388,592
Nov 8, 2018 71.20 71.20 71.00 71.00 2,945,088
Showing 1 to 50 of 261