Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 7.64 | 0.07 | 2.69 | 0.34 | 32.87 | 57.43 |
| Automobiles & Parts | -9.47 | -0.87 | -5.61 | 1.00 | -31.92 | -35.25 |
| Banks | 9.79 | 0.23 | 1.23 | 1.13 | 18.21 | 16.62 |
| Beverages | -76.17 | -0.36 | 0.02 | 0.06 | -7.21 | -15.01 |
| Chemicals | 78.43 | 0.99 | -1.69 | -3.04 | -16.18 | -13.29 |
| Construction & Materials | 65.21 | 0.54 | 1.17 | 1.74 | 29.41 | 38.97 |
| Electricity | 14.53 | 0.12 | -3.21 | 2.88 | 6.88 | 17.80 |
| Electronic & Electrical Equip. | 70.05 | 0.70 | -0.96 | -1.31 | 0.91 | 13.71 |
| Equity Investment Instruments | 0.08 | 0.00 | -0.30 | -2.35 | 2.58 | 9.04 |
| Food & Drug Retailers | 35.27 | 0.77 | -0.74 | 3.14 | 15.47 | 9.82 |
| Food Producers | -6.52 | -0.08 | 0.29 | -4.97 | 6.64 | 15.87 |
| Gas Water & Multiutilities index | -44.12 | -0.70 | -1.85 | 3.06 | 2.23 | 4.05 |
| General Financial | 129.23 | 0.81 | -0.93 | 2.75 | 10.14 | 23.76 |
| General Industrials | 32.71 | 0.43 | -3.21 | 2.21 | 13.38 | 24.53 |
| General Retailers | 70.17 | 1.66 | -0.24 | 3.20 | 14.31 | 21.62 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -35.55 | -0.24 | -1.84 | -4.74 | 11.53 | 29.68 |
| Index - Leisure Goods | 7.86 | 0.03 | 0.65 | 0.99 | 11.14 | 0.94 |
| Industrial Engineering | 109.44 | 0.89 | 0.17 | 2.74 | -12.82 | -9.51 |
| Industrial Metals | 52.79 | 0.85 | 6.50 | 2.35 | -7.80 | -3.40 |
| Industrial Transportation | 44.05 | 1.08 | 1.23 | 4.18 | 3.77 | 11.12 |
| Life Insurance | -37.98 | -0.67 | 0.93 | -1.74 | -10.10 | -6.31 |
| Media | 43.19 | 0.34 | -0.10 | 3.08 | 14.06 | 23.58 |
| Mining | 247.68 | 2.13 | 3.18 | 14.02 | 20.09 | 29.55 |
| Mobile Telecommunications | 8.41 | 0.39 | -0.48 | 4.50 | 13.43 | 4.11 |
| Nonlife Insurance | 28.35 | 0.75 | -0.94 | -1.96 | 13.98 | 17.53 |
| Oil & Gas Producers | -63.64 | -0.77 | -0.55 | -5.91 | -4.90 | -9.30 |
| Personal Goods | 165.20 | 1.60 | 0.77 | -11.37 | -51.56 | -62.64 |
| Pharmaceuticals & Biotech. | 88.96 | 0.40 | -3.33 | -8.20 | 9.29 | 4.30 |
| Real Estate & Investment Servic | -20.52 | -0.79 | -0.19 | 9.73 | 11.15 | 15.74 |
| Real Estate Investment Trusts | 4.06 | 0.17 | -1.87 | 0.56 | -0.01 | 15.23 |
| Software & Computer Services | -5.52 | -0.22 | 0.34 | 1.02 | 2.77 | 14.08 |
| Support Services | 78.59 | 0.69 | -0.04 | -0.23 | 8.36 | 13.25 |
| Tobacco | 18.20 | 0.06 | -1.57 | 2.97 | 23.52 | 9.53 |
| Travel & Leisure | 67.15 | 0.85 | 2.44 | 10.69 | 6.37 | 11.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.00 | 3.16 |
| Fresnillo PLC | 617.50 | 3.09 |
| Smiths Group PLC | 1,760.00 | 2.03 |
| Croda International PLC | 4,089.00 | 1.92 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Easyjet PLC | 519.20 | 1.80 |
| Compass Group PLC | 2,453.00 | 1.66 |
| International Consolidated Airlines Group S.A. | 206.60 | 1.47 |
| Halma PLC | 2,598.00 | 1.48 |
| Jd Sports Fashion PLC | 155.35 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 651.00 | -2.08 |
| Rightmove PLC | 674.00 | -1.32 |
| Smith (Ds) PLC | 454.62 | -1.17 |
| BP PLC | 405.90 | -1.04 |
| Centrica PLC | 118.36 | -1.03 |
| National Grid PLC | 1,036.50 | -0.77 |
| Sage Group PLC | 1,018.50 | -0.68 |
| Shell PLC | 2,554.50 | -0.68 |
| United Utilities Group PLC | 1,043.00 | -0.48 |
| Diageo PLC | 2,537.50 | -0.45 |
Latest Market & Company News
| 13:24 | FADL, ASY, BIG | EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls | Alliance |
| 13:20 | SPT | Director/PDMR Shareholding | RNS |
| 13:18 | HWDN | Holding(s) in Company | RNS |
| 13:15 | BUR | Issue of New Shares in Connection With LTIP | RNS |
| 13:13 | SPT | Holding(s) in Company | RNS |
| 13:10 | DEC | REPLACEMENT: Director/PDMR Shareholding | RNS |
| 13:08 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 13:02 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS | |
| 13:01 | Publication of Final Terms | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
