ETFS Cocoa (COCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Cocoa Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 2.18 2.18 2.18 2.17 5,902
Jul 21, 2017 2.16 2.16 2.15 2.18 79,402
Jul 20, 2017 2.18 2.18 2.18 2.17 26,887
Jul 19, 2017 2.11 2.15 2.14 2.15 6,978
Jul 18, 2017 2.13 2.14 2.11 2.13 16,460
More ETFS Cocoa Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Cocoa Charts >