ETFS Cocoa (COCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Cocoa Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 2.15 2.20 2.15 2.20 29,540
Jan 16, 2018 2.17 2.17 2.16 2.15 5,875
Jan 15, 2018 0.00 0.00 0.00 2.15 2,007
Jan 12, 2018 2.14 2.15 2.14 2.13 7,929
Jan 11, 2018 2.16 2.16 2.14 2.17 4,194
More ETFS Cocoa Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Cocoa Charts >