ETFS Cocoa (COCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Cocoa Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 2.04 2.08 2.01 2.07 131,554
Apr 20, 2017 2.09 2.09 1.98 2.03 207,992
Apr 19, 2017 2.15 2.17 2.12 2.12 145,784
Apr 18, 2017 2.49 2.49 2.14 2.15 93,301
Apr 17, 2017 2.22 2.23 2.16 2.16 47,107
More ETFS Cocoa Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Cocoa Charts >