ETFS Cocoa (COCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Cocoa Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 2.48 2.49 2.46 2.49 101,316
Jan 20, 2017 2.49 2.49 2.44 2.44 820,389
Jan 19, 2017 2.58 2.58 2.50 2.50 3,078,957
Jan 18, 2017 2.59 2.60 2.51 2.56 513,471
Jan 17, 2017 2.51 2.56 2.50 2.55 6,642
More ETFS Cocoa Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Cocoa Charts >