ETFS Cocoa (COCO)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Cocoa Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2.77 2.77 2.73 2.75 12,165
Dec 1, 2016 2.75 2.78 2.71 2.76 16,832
Nov 30, 2016 2.78 2.78 2.72 2.73 814,990
Nov 29, 2016 2.78 2.78 2.75 2.76 2,472
Nov 28, 2016 2.79 2.79 2.78 2.77 2,213
More ETFS Cocoa Historic Prices >
Intraday
Historic - 1 year
Advanced ETFS Cocoa Charts >