LOIM Global Government Go UCITS (EUR) (COGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Government Go UCITS (EUR) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 8.99 0
Feb 23, 2017 8.98 8.98 8.98 8.98 133
Feb 22, 2017 0.00 0.00 0.00 8.95 0
Feb 21, 2017 8.90 8.94 8.90 8.93 1,380
Feb 20, 2017 8.87 8.87 8.87 8.90 8,415
More LOIM Global Government Go UCITS (EUR) Historic Prices >