LOIM Global Government Go UCITS (EUR) (COGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Government Go UCITS (EUR) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 8.81 8.81 8.80 8.84 621
Dec 1, 2016 0.00 0.00 0.00 8.88 0
Nov 30, 2016 8.87 8.90 8.87 8.88 622
Nov 29, 2016 8.88 8.88 8.88 8.89 409
Nov 28, 2016 8.87 8.87 8.87 8.90 780
More LOIM Global Government Go UCITS (EUR) Historic Prices >