LOIM Global Government Go UCITS (EUR) (COGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Government Go UCITS (EUR) Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 8.57 0
Oct 19, 2017 8.61 8.61 8.59 8.59 10,815
Oct 18, 2017 8.60 8.62 8.60 8.60 22,503
Oct 17, 2017 8.61 8.61 8.61 8.62 2,429
Oct 16, 2017 8.57 0.00 0.00 8.61 0
More LOIM Global Government Go UCITS (EUR) Historic Prices >