LOIM Global Government Go UCITS (EUR) (COGG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

LOIM Global Government Go UCITS (EUR) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 8.66 0
Aug 17, 2017 0.00 0.00 0.00 8.65 0
Aug 16, 2017 8.62 8.62 8.62 8.65 137
Aug 15, 2017 8.65 8.64 8.64 8.64 123
Aug 14, 2017 8.65 0.00 0.00 8.64 0
More LOIM Global Government Go UCITS (EUR) Historic Prices >