GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) (COGH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 0.00 0.00 968.25 0
Aug 17, 2017 0.00 0.00 0.00 967.38 0
Aug 16, 2017 0.00 967.89 967.89 966.25 700
Aug 15, 2017 0.00 968.89 968.89 966.63 1,050
Aug 14, 2017 971.25 0.00 0.00 968.00 0
More GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) Historic Prices >