Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -192.81 | -1.75 | -0.06 | 3.24 | 26.28 | 66.92 |
| Automobiles & Parts | 1.45 | 0.13 | -2.25 | -7.72 | -26.89 | -29.79 |
| Banks | 0.25 | 0.01 | 2.46 | 8.00 | 17.27 | 21.65 |
| Beverages | -128.24 | -0.56 | 3.74 | 1.49 | 0.83 | -18.44 |
| Chemicals | -54.10 | -0.56 | 2.20 | 2.16 | -0.46 | -17.42 |
| Construction & Materials | -67.64 | -0.64 | 3.12 | 7.57 | 12.05 | 30.70 |
| Electricity | -47.47 | -0.44 | 5.30 | 13.67 | -1.50 | -4.41 |
| Electronic & Electrical Equip. | -82.13 | -0.80 | 2.84 | 2.97 | 2.04 | -0.59 |
| Equity Investment Instruments | -0.96 | -0.01 | 1.42 | 3.84 | 5.49 | 10.58 |
| Food & Drug Retailers | 18.65 | 0.45 | 3.26 | 9.99 | 3.36 | -5.93 |
| Food Producers | 2.24 | 0.03 | 1.78 | 9.27 | 12.86 | 24.68 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | 4.05 | 9.68 | 3.60 | -1.70 |
| General Financial | -59.74 | -0.41 | -0.33 | -1.08 | -1.72 | 7.06 |
| General Industrials | -21.77 | -0.30 | 1.63 | 3.92 | 6.55 | 13.10 |
| General Retailers | 5.26 | 0.13 | 2.99 | 4.15 | 7.69 | 10.52 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.59 | 12.58 | 9.90 |
| Household Goods | -65.62 | -0.47 | 2.86 | 10.15 | 5.16 | 15.73 |
| Index - Leisure Goods | 105.80 | 0.43 | 5.20 | -0.40 | 3.68 | 2.33 |
| Industrial Engineering | -184.51 | -1.29 | 4.11 | -1.72 | -1.00 | -2.71 |
| Industrial Metals | -26.42 | -0.36 | 2.99 | 8.07 | 5.85 | 12.45 |
| Industrial Transportation | 4.65 | 0.11 | 3.65 | 3.42 | 7.97 | 25.10 |
| Life Insurance | -52.50 | -0.85 | 3.30 | 3.33 | -2.44 | -12.21 |
| Media | -121.16 | -0.98 | 2.42 | 3.70 | 10.02 | 27.94 |
| Mining | -62.99 | -0.60 | 4.07 | -0.36 | 5.97 | -8.64 |
| Mobile Telecommunications | 35.85 | 1.94 | 3.50 | 5.40 | -1.09 | -23.13 |
| Nonlife Insurance | -32.59 | -0.88 | 3.90 | 1.98 | 9.62 | 17.22 |
| Oil & Gas Producers | -5.38 | -0.06 | 1.94 | 1.15 | 12.40 | 15.80 |
| Personal Goods | -140.87 | -0.86 | -1.28 | -4.81 | -25.35 | -54.06 |
| Pharmaceuticals & Biotech. | -61.41 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -3.77 | -0.16 | 1.24 | 5.88 | 0.61 | 1.63 |
| Real Estate Investment Trusts | -4.96 | -0.21 | 0.67 | 4.54 | -3.17 | 3.03 |
| Software & Computer Services | -7.31 | -0.29 | 1.28 | 3.20 | 4.25 | 29.10 |
| Support Services | -47.80 | -0.43 | 4.21 | 2.81 | 5.15 | 6.74 |
| Tobacco | 226.40 | 0.82 | 3.90 | 7.68 | 6.33 | -8.61 |
| Travel & Leisure | 17.92 | 0.23 | 2.33 | -0.25 | 4.45 | 2.10 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,062.00 | 4.10 |
| Bt Group PLC | 108.85 | 3.27 |
| International Consolidated Airlines Group S.A. | 185.81 | 2.54 |
| 3I Group PLC | 2,913.00 | 2.17 |
| Smith (Ds) PLC | 370.00 | 1.93 |
| Vodafone Group PLC | 70.70 | 1.87 |
| Kingfisher PLC | 265.90 | 1.64 |
| B&M European Value Retail S.A. | 554.80 | 1.20 |
| British American Tobacco PLC | 2,462.00 | 1.19 |
| Jd Sports Fashion PLC | 123.20 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,353.00 | -2.94 |
| Intertek Group PLC | 4,892.00 | -2.16 |
| Phoenix Group Holdings PLC | 509.69 | -2.08 |
| Spirax-Sarco Engineering PLC | 9,175.00 | -1.87 |
| Frasers Group PLC | 816.50 | -1.86 |
| Bunzl PLC | 3,136.00 | -1.51 |
| Admiral Group PLC | 2,703.00 | -1.71 |
| Rentokil Initial PLC | 419.00 | -1.41 |
| Relx PLC | 3,413.00 | -1.33 |
| Pearson PLC | 984.40 | -1.32 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
