GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) (COGH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 0.00 969.14 969.14 968.25 1,388
Sep 22, 2017 0.00 968.89 965.11 967.38 181
Sep 21, 2017 0.00 0.00 0.00 966.38 0
Sep 20, 2017 970.00 970.00 970.00 967.63 750
Sep 19, 2017 0.00 0.00 0.00 967.25 0
More GO UCITS ETF SOLUTIONS PLC LOIM GLOBAL GOVERNMENT GO UCITS (GBP H) Historic Prices >