Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 3.59 | 0.03 | 2.65 | 0.31 | 32.82 | 57.37 |
| Automobiles & Parts | -4.49 | -0.41 | -5.18 | 1.46 | -31.60 | -34.95 |
| Banks | -8.15 | -0.19 | 0.81 | 0.71 | 17.72 | 16.14 |
| Beverages | -195.23 | -0.93 | -0.55 | -0.51 | -7.74 | -15.49 |
| Chemicals | 68.56 | 0.86 | -1.81 | -3.16 | -16.28 | -13.39 |
| Construction & Materials | 41.77 | 0.35 | 0.97 | 1.54 | 29.16 | 38.70 |
| Electricity | -7.37 | -0.06 | -3.39 | 2.69 | 6.68 | 17.58 |
| Electronic & Electrical Equip. | 65.11 | 0.65 | -1.01 | -1.36 | 0.86 | 13.66 |
| Equity Investment Instruments | -6.80 | -0.06 | -0.36 | -2.40 | 2.52 | 8.98 |
| Food & Drug Retailers | 22.53 | 0.49 | -1.01 | 2.85 | 15.15 | 9.52 |
| Food Producers | -5.73 | -0.07 | 0.30 | -4.96 | 6.65 | 15.88 |
| Gas Water & Multiutilities index | -70.58 | -1.12 | -2.26 | 2.63 | 1.80 | 3.61 |
| General Financial | 109.33 | 0.68 | -1.05 | 2.62 | 10.00 | 23.60 |
| General Industrials | 31.05 | 0.40 | -3.23 | 2.19 | 13.35 | 24.50 |
| General Retailers | 68.41 | 1.62 | -0.28 | 3.16 | 14.26 | 21.57 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -110.74 | -0.76 | -2.35 | -5.23 | 10.95 | 29.01 |
| Index - Leisure Goods | -56.74 | -0.21 | 0.41 | 0.74 | 10.87 | 0.70 |
| Industrial Engineering | 68.98 | 0.56 | -0.16 | 2.40 | -13.11 | -9.80 |
| Industrial Metals | 41.68 | 0.67 | 6.31 | 2.17 | -7.96 | -3.57 |
| Industrial Transportation | 40.17 | 0.98 | 1.14 | 4.08 | 3.67 | 11.02 |
| Life Insurance | -53.66 | -0.95 | 0.64 | -2.02 | -10.35 | -6.57 |
| Media | 6.64 | 0.05 | -0.38 | 2.79 | 13.73 | 23.23 |
| Mining | 219.42 | 1.88 | 2.94 | 13.75 | 19.81 | 29.25 |
| Mobile Telecommunications | 5.50 | 0.26 | -0.61 | 4.36 | 13.28 | 3.97 |
| Nonlife Insurance | 14.59 | 0.38 | -1.30 | -2.31 | 13.57 | 17.10 |
| Oil & Gas Producers | -99.05 | -1.20 | -0.98 | -6.32 | -5.31 | -9.69 |
| Personal Goods | 154.84 | 1.50 | 0.67 | -11.46 | -51.60 | -62.68 |
| Pharmaceuticals & Biotech. | 6.83 | 0.03 | -3.68 | -8.54 | 8.88 | 3.91 |
| Real Estate & Investment Servic | -32.31 | -1.25 | -0.65 | 9.23 | 10.64 | 15.21 |
| Real Estate Investment Trusts | -6.07 | -0.25 | -2.29 | 0.14 | -0.43 | 14.74 |
| Software & Computer Services | -7.57 | -0.30 | 0.26 | 0.94 | 2.69 | 13.98 |
| Support Services | 79.38 | 0.70 | -0.03 | -0.22 | 8.36 | 13.26 |
| Tobacco | -52.61 | -0.16 | -1.78 | 2.75 | 23.25 | 9.30 |
| Travel & Leisure | 63.56 | 0.80 | 2.40 | 10.64 | 6.32 | 11.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 371.20 | 2.94 |
| Fresnillo PLC | 616.00 | 2.84 |
| Croda International PLC | 4,089.00 | 1.92 |
| Easyjet PLC | 518.85 | 1.73 |
| Endeavour Mining PLC | 1,877.00 | 1.68 |
| Compass Group PLC | 2,451.17 | 1.58 |
| Halma PLC | 2,600.00 | 1.56 |
| Smiths Group PLC | 1,750.00 | 1.45 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
| Entain PLC | 758.76 | 1.36 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 648.20 | -2.50 |
| Rightmove PLC | 670.40 | -1.84 |
| BP PLC | 403.70 | -1.57 |
| Centrica PLC | 117.85 | -1.46 |
| National Grid PLC | 1,032.50 | -1.15 |
| Diageo PLC | 2,521.50 | -1.08 |
| Shell PLC | 2,544.50 | -1.07 |
| United Utilities Group PLC | 1,036.50 | -1.10 |
| Taylor Wimpey PLC | 163.77 | -0.96 |
| Severn Trent PLC | 2,620.00 | -0.91 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
