Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -72.03 | -0.63 | 2.48 | 0.30 | 32.81 | 57.74 |
| Automobiles & Parts | 3.34 | 0.31 | -4.99 | 1.52 | -31.57 | -33.96 |
| Banks | 81.93 | 1.91 | 2.36 | 1.57 | 18.72 | 18.02 |
| Beverages | 805.09 | 3.91 | 4.05 | 2.58 | -4.87 | -11.49 |
| Chemicals | 168.22 | 2.10 | 1.30 | -1.19 | -14.58 | -10.14 |
| Construction & Materials | 190.33 | 1.59 | 2.25 | 2.57 | 30.48 | 42.57 |
| Electricity | -6.57 | -0.06 | -2.18 | 3.15 | 7.17 | 20.13 |
| Electronic & Electrical Equip. | 226.43 | 2.26 | 2.67 | 0.52 | 2.78 | 15.45 |
| Equity Investment Instruments | 110.17 | 0.93 | 1.09 | -1.45 | 3.52 | 10.79 |
| Food & Drug Retailers | -36.48 | -0.79 | -0.82 | 2.39 | 14.63 | 10.15 |
| Food Producers | 44.09 | 0.56 | 1.52 | -4.30 | 7.39 | 17.26 |
| Gas Water & Multiutilities index | -2.61 | -0.04 | -1.03 | 3.30 | 2.47 | 6.02 |
| General Financial | -134.80 | -0.83 | -0.82 | 2.42 | 9.78 | 24.51 |
| General Industrials | 17.81 | 0.23 | -2.18 | 2.42 | 13.62 | 25.50 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 94.38 | 0.65 | -1.99 | -5.36 | 10.80 | 28.34 |
| Index - Leisure Goods | 614.62 | 2.30 | 3.05 | 3.06 | 13.43 | 5.15 |
| Industrial Engineering | 388.94 | 3.16 | 3.64 | 5.15 | -10.78 | -6.56 |
| Industrial Metals | 292.11 | 4.65 | 11.69 | 7.02 | -3.59 | 2.27 |
| Industrial Transportation | 82.16 | 1.98 | 3.42 | 6.64 | 6.22 | 14.99 |
| Life Insurance | 139.89 | 2.51 | 3.74 | -0.07 | -8.57 | -2.80 |
| Media | 8.44 | 0.07 | 0.77 | 2.72 | 13.66 | 23.81 |
| Mining | 161.39 | 1.35 | 7.22 | 16.54 | 22.75 | 34.00 |
| Mobile Telecommunications | -5.67 | -0.26 | -1.37 | 4.04 | 12.93 | 5.44 |
| Nonlife Insurance | 34.11 | 0.90 | 0.05 | -1.48 | 14.53 | 19.85 |
| Oil & Gas Producers | -369.04 | -4.57 | -5.83 | -11.12 | -10.15 | -14.33 |
| Personal Goods | 616.10 | 5.87 | 6.99 | -6.33 | -48.80 | -58.68 |
| Pharmaceuticals & Biotech. | 74.86 | 0.34 | -2.49 | -8.06 | 9.46 | 3.55 |
| Real Estate & Investment Servic | 14.35 | 0.56 | -0.13 | 10.03 | 11.44 | 16.01 |
| Real Estate Investment Trusts | 25.30 | 1.06 | -0.04 | 1.42 | 0.85 | 17.58 |
| Software & Computer Services | 28.86 | 1.16 | 2.52 | 2.30 | 4.08 | 16.27 |
| Support Services | 198.62 | 1.74 | 3.08 | 1.44 | 10.17 | 16.62 |
| Tobacco | -933.01 | -2.89 | -3.38 | -0.06 | 19.88 | 10.45 |
| Travel & Leisure | 121.45 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 684.00 | 6.51 |
| Anglo American PLC | 2,436.14 | 6.01 |
| Antofagasta PLC | 2,031.00 | 5.78 |
| Standard Chartered PLC | 801.60 | 5.03 |
| Glencore PLC | 423.00 | 4.87 |
| Diageo PLC | 2,611.50 | 4.56 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Rio Tinto PLC | 5,260.00 | 3.60 |
| Entain PLC | 769.82 | 3.17 |
| Weir Group PLC | 2,194.00 | 3.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 381.15 | -4.77 |
| Shell PLC | 2,416.00 | -4.58 |
| British American Tobacco PLC | 2,741.00 | -3.55 |
| Bae Systems PLC | 1,254.50 | -1.53 |
| Tesco PLC | 360.66 | -1.43 |
| Unilever PLC | 4,837.00 | -1.31 |
| Barratt Developments PLC | 483.50 | -1.12 |
| London Stock Exchange Group PLC | 10,275.00 | -1.01 |
| Imperial Brands PLC | 2,181.00 | -0.82 |
| Vodafone Group PLC | 75.30 | -0.71 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
