29.88p-0.12 (-0.40%)26 Feb 2024, 10:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cornerstone Fs PLC Trades

DateTimePriceQuantityValue
Feb 26, 202409:26:1429.88p23,427£6,999.99
Feb 26, 202410:21:3029.18p20,000£5,836.00
Feb 26, 202410:18:0429.16p10,000£2,916.00
Feb 26, 202410:11:4029.00p78£22.62
Feb 26, 202410:01:2529.84p10,000£2,984.00
Feb 26, 202409:32:1729.31p20,000£5,861.00
Feb 26, 202409:13:3829.50p20,190£5,956.05
Feb 26, 202408:32:2529.66p20,000£5,932.00
Feb 26, 202408:06:5129.77p20,000£5,954.00
Feb 23, 202417:07:1530.00p100,000£30,000.00
Feb 23, 202416:01:5130.11p10,000£3,010.75
Feb 23, 202415:46:5730.11p10,000£3,010.75
Feb 23, 202413:46:2129.71p11,227£3,335.54
Feb 23, 202412:36:5829.66p2,607£773.24
Feb 23, 202411:57:2430.20p5,000£1,510.00
Feb 23, 202409:56:3329.61p13,500£3,997.35
Feb 23, 202409:33:0029.61p8,000£2,368.80
Feb 23, 202408:00:2030.04p25,000£7,509.98
Feb 23, 202408:11:5829.31p164£48.07
Feb 22, 202417:06:1930.00p50,000£15,000.00
Feb 22, 202414:29:2230.05p50,000£15,025.00
Feb 22, 202416:15:5030.04p1,664£499.86
Feb 22, 202415:25:0229.61p1,720£509.29
Feb 22, 202414:22:3829.28p600£175.65
Feb 22, 202413:09:5429.50p33,939£10,012.00
Feb 22, 202413:02:1529.55p33,882£10,012.13
Feb 22, 202414:00:0930.00p5,973£1,791.90
Feb 22, 202412:59:2829.55p33,882£10,012.13
Feb 22, 202413:31:3829.44p6,272£1,846.48
Feb 22, 202413:20:3730.05p1,376£413.49
Feb 22, 202410:03:1929.50p10,000£2,950.00
Feb 22, 202409:31:4530.13p8,324£2,507.75
Feb 22, 202408:39:5830.13p3,000£903.80
Feb 22, 202408:28:4430.13p8,651£2,606.26
Feb 22, 202408:20:0530.38p3,500£1,063.13
Feb 22, 202408:00:1530.52p11,503£3,510.14
Feb 21, 202416:05:3930.69p26,030£7,987.96
Feb 21, 202416:05:0330.39p26,325£7,999.90
Feb 21, 202416:35:0831.80p10,000£3,180.00
Feb 21, 202416:10:0731.45p15,000£4,717.50
Feb 21, 202416:08:3530.98p5,000£1,549.00
Feb 21, 202416:07:1230.85p15,000£4,627.50
Feb 21, 202416:06:5030.70p16,005£4,913.54
Feb 21, 202415:06:4929.42p1,748£514.26
Feb 21, 202414:00:0831.00p8,632£2,675.92
Feb 21, 202413:11:3931.00p6£1.86
Feb 21, 202410:53:2129.40p1,786£525.04
Feb 21, 202410:51:4430.39p6,760£2,054.30
Feb 21, 202410:38:4030.36p10,000£3,036.25
Feb 21, 202410:34:3529.32p2,275£667.03