Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -69.95 | -0.61 | 1.29 | -0.75 | 33.41 | 52.34 |
| Automobiles & Parts | -16.91 | -1.46 | 9.40 | 9.61 | -28.38 | -34.08 |
| Banks | -23.36 | -0.54 | 1.71 | -0.57 | 17.12 | 17.78 |
| Beverages | -179.83 | -0.85 | 0.61 | 1.72 | -7.25 | -15.31 |
| Chemicals | -80.69 | -0.98 | 1.63 | 0.52 | -15.16 | -10.66 |
| Construction & Materials | 12.22 | 0.10 | 3.87 | 2.98 | 30.23 | 41.61 |
| Electricity | -66.78 | -0.57 | -2.27 | 0.74 | 5.92 | 16.65 |
| Electronic & Electrical Equip. | -62.75 | -0.61 | 2.33 | 0.14 | 2.23 | 13.12 |
| Equity Investment Instruments | -102.07 | -0.85 | 1.07 | -2.38 | 2.95 | 9.99 |
| Food & Drug Retailers | -9.91 | -0.22 | -0.92 | 3.84 | 14.51 | 9.12 |
| Food Producers | -68.49 | -0.88 | 1.64 | -4.23 | 5.75 | 14.16 |
| Gas Water & Multiutilities index | -0.27 | -0.00 | -0.87 | 2.41 | 1.55 | 3.34 |
| General Financial | -78.28 | -0.49 | -1.76 | 2.67 | 9.62 | 22.71 |
| General Industrials | -47.12 | -0.59 | 1.33 | 4.33 | 16.04 | 25.97 |
| General Retailers | -5.26 | -0.12 | -1.39 | 1.47 | 12.67 | 18.01 |
| Health Care Equip.& Services | -23.76 | -0.21 | -5.44 | -9.28 | 3.53 | 5.63 |
| Household Goods | -76.39 | -0.51 | 1.17 | -2.18 | 13.81 | 37.64 |
| Index - Leisure Goods | -125.86 | -0.46 | 2.79 | 3.72 | 12.43 | 2.30 |
| Industrial Engineering | -89.27 | -0.70 | 2.16 | 3.47 | -11.50 | -8.13 |
| Industrial Metals | -36.57 | -0.60 | 4.18 | -2.62 | -11.65 | -8.49 |
| Industrial Transportation | -35.22 | -0.83 | 7.94 | 6.08 | 5.57 | 12.22 |
| Life Insurance | -23.37 | -0.42 | 1.53 | -2.41 | -10.53 | -7.60 |
| Media | -44.21 | -0.35 | -0.18 | 2.08 | 13.69 | 22.91 |
| Mining | -31.89 | -0.28 | 5.82 | 11.47 | 15.62 | 25.78 |
| Mobile Telecommunications | -24.67 | -1.15 | -0.98 | -0.67 | 11.31 | 3.66 |
| Nonlife Insurance | -11.00 | -0.28 | 0.56 | -0.32 | 15.56 | 19.84 |
| Oil & Gas Producers | -61.31 | -0.74 | 1.91 | -7.76 | -3.74 | -8.27 |
| Personal Goods | -326.28 | -3.05 | 4.10 | -9.82 | -52.11 | -63.94 |
| Pharmaceuticals & Biotech. | -87.01 | -0.38 | -2.01 | -6.22 | 11.48 | 9.79 |
| Real Estate & Investment Servic | -18.95 | -0.72 | 2.54 | 14.39 | 13.69 | 21.79 |
| Real Estate Investment Trusts | -12.59 | -0.51 | -0.43 | 2.83 | 1.33 | 20.56 |
| Software & Computer Services | -17.49 | -0.70 | 1.37 | 0.41 | 3.31 | 16.73 |
| Support Services | -74.76 | -0.65 | 2.07 | 0.51 | 8.28 | 13.14 |
| Tobacco | -214.55 | -0.67 | -4.68 | 0.47 | 21.66 | 7.20 |
| Travel & Leisure | -32.90 | -0.41 | 4.93 | 11.11 | 5.34 | 8.05 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.35 | 0.54 |
| Beazley PLC | 775.00 | 0.39 |
| Rentokil Initial PLC | 370.70 | 0.35 |
| Next PLC | 10,411.05 | 0.20 |
| Diploma PLC | 4,574.00 | 0.22 |
| Marks And Spencer Group PLC | 369.20 | 0.00 |
| National Grid PLC | 1,023.50 | 0.05 |
| Phoenix Group Holdings PLC | 549.00 | 0.18 |
| Centrica PLC | 118.40 | 0.04 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 607.00 | -3.10 |
| Scottish Mortgage Investment Trust PLC | 820.80 | -1.46 |
| Standard Chartered PLC | 769.60 | -1.28 |
| Smith (Ds) PLC | 477.40 | -1.49 |
| Sage Group PLC | 1,021.50 | -1.11 |
| Gsk PLC | 1,558.00 | -1.05 |
| Bt Group PLC | 144.60 | -1.33 |
| BP PLC | 413.35 | -0.98 |
| Diageo PLC | 2,527.00 | -0.98 |
| Prudential PLC | 644.73 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
