Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -166.14 | -1.45 | -1.87 | -0.52 | 31.71 | 55.98 |
| Automobiles & Parts | -0.73 | -0.07 | -6.20 | 1.14 | -31.82 | -32.10 |
| Banks | 88.88 | 2.07 | 0.98 | 1.73 | 18.91 | 17.44 |
| Beverages | 795.76 | 3.87 | 1.64 | 2.54 | -4.91 | -10.75 |
| Chemicals | 177.45 | 2.21 | -0.20 | -1.08 | -14.48 | -9.00 |
| Construction & Materials | 223.85 | 1.87 | 0.56 | 2.85 | 30.84 | 44.01 |
| Electricity | -60.92 | -0.52 | 0.14 | 2.68 | 6.68 | 19.25 |
| Electronic & Electrical Equip. | 143.45 | 1.43 | -0.89 | -0.30 | 1.94 | 16.03 |
| Equity Investment Instruments | 71.47 | 0.60 | -0.63 | -1.77 | 3.18 | 10.95 |
| Food & Drug Retailers | -34.98 | -0.76 | -0.07 | 2.43 | 14.67 | 10.58 |
| Food Producers | 60.02 | 0.77 | 0.87 | -4.11 | 7.61 | 16.71 |
| Gas Water & Multiutilities index | -23.49 | -0.37 | 0.57 | 2.96 | 2.13 | 5.61 |
| General Financial | -171.84 | -1.06 | -0.57 | 2.18 | 9.52 | 24.32 |
| General Industrials | 5.50 | 0.07 | -2.83 | 2.26 | 13.44 | 26.11 |
| General Retailers | -54.39 | -1.26 | 0.12 | 1.98 | 12.95 | 21.66 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.64 | -7.07 | 4.41 | 3.05 |
| Household Goods | 61.66 | 0.43 | -3.36 | -5.57 | 10.55 | 28.32 |
| Index - Leisure Goods | 309.64 | 1.16 | -0.70 | 1.91 | 12.16 | 3.68 |
| Industrial Engineering | 384.32 | 3.12 | 0.07 | 5.11 | -10.81 | -4.25 |
| Industrial Metals | 290.92 | 4.63 | 8.44 | 7.00 | -3.61 | 2.77 |
| Industrial Transportation | 74.03 | 1.78 | -0.42 | 6.43 | 6.01 | 13.51 |
| Life Insurance | 130.05 | 2.34 | 1.59 | -0.24 | -8.73 | -3.75 |
| Media | -96.09 | -0.76 | -1.19 | 1.88 | 12.72 | 23.70 |
| Mining | 21.83 | 0.18 | 4.65 | 15.21 | 21.34 | 33.72 |
| Mobile Telecommunications | -8.86 | -0.41 | 0.15 | 3.89 | 12.76 | 4.48 |
| Nonlife Insurance | 46.86 | 1.23 | -0.84 | -1.15 | 14.91 | 19.85 |
| Oil & Gas Producers | -365.45 | -4.52 | -7.31 | -11.07 | -10.11 | -14.36 |
| Personal Goods | 792.31 | 7.55 | 5.31 | -4.84 | -47.99 | -57.90 |
| Pharmaceuticals & Biotech. | 98.66 | 0.45 | -2.09 | -7.96 | 9.57 | 3.90 |
| Real Estate & Investment Servic | -5.69 | -0.22 | -3.43 | 9.17 | 10.58 | 16.05 |
| Real Estate Investment Trusts | 15.09 | 0.63 | -1.40 | 0.99 | 0.42 | 17.03 |
| Software & Computer Services | 16.26 | 0.65 | -0.46 | 1.79 | 3.56 | 16.91 |
| Support Services | 129.20 | 1.13 | 0.48 | 0.84 | 9.51 | 15.73 |
| Tobacco | -804.69 | -2.49 | -1.72 | 0.35 | 20.37 | 9.62 |
| Travel & Leisure | 94.07 | 1.18 | 1.06 | 11.24 | 6.90 | 15.97 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 681.20 | 6.07 |
| Antofagasta PLC | 2,038.00 | 6.15 |
| Anglo American PLC | 2,421.50 | 5.37 |
| Standard Chartered PLC | 804.20 | 5.37 |
| Glencore PLC | 423.40 | 4.97 |
| Diageo PLC | 2,607.50 | 4.40 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,259.00 | 3.58 |
| Fresnillo PLC | 634.00 | 2.34 |
| Entain PLC | 769.40 | 3.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,422.00 | -4.34 |
| BP PLC | 384.05 | -4.05 |
| British American Tobacco PLC | 2,758.00 | -2.96 |
| Bae Systems PLC | 1,238.75 | -2.77 |
| Tesco PLC | 357.90 | -2.19 |
| Rightmove PLC | 662.00 | -1.55 |
| Endeavour Mining PLC | 1,877.00 | -1.47 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Relx PLC | 3,580.00 | -1.40 |
| London Stock Exchange Group PLC | 10,245.00 | -1.30 |
Latest Market & Company News
| 17:16 | SSON | Transaction in Own Shares | RNS |
| 17:15 | Disclosure Table | RNS | |
| 17:14 | AAS | Transaction in Own Shares | RNS |
| 17:14 | ANII | Transaction in Own Shares | RNS |
| 17:14 | BVT | CORRECTION: Director/PDMR Shareholding | RNS |
| 17:14 | AAIF | Transaction in Own Shares | RNS |
| 17:13 | ITV | Transaction in Own Shares | RNS |
| 17:12 | ULVR | Transaction in Own Shares | RNS |
| 17:10 | PCT | Transaction in Own Shares | RNS |
| 17:09 | ASCL, BARC | Form 8.3 - Ascential plc Replacement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
