Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 29.39 | 0.26 | 0.12 | 1.00 | 33.38 | 54.10 |
| Automobiles & Parts | -13.13 | -1.19 | 2.36 | 5.32 | -31.13 | -37.19 |
| Banks | 17.10 | 0.40 | 0.82 | 0.77 | 16.77 | 16.08 |
| Beverages | 196.82 | 0.95 | 1.62 | 3.01 | -7.47 | -16.47 |
| Chemicals | 30.56 | 0.39 | -3.06 | -1.68 | -18.06 | -17.04 |
| Construction & Materials | -14.48 | -0.12 | 2.86 | 4.07 | 29.80 | 38.11 |
| Electricity | 130.76 | 1.12 | -1.93 | 3.10 | 7.18 | 15.60 |
| Electronic & Electrical Equip. | -2.64 | -0.03 | -0.71 | -0.88 | 0.46 | 10.17 |
| Equity Investment Instruments | -7.26 | -0.06 | -0.06 | -2.03 | 2.69 | 8.79 |
| Food & Drug Retailers | 20.42 | 0.45 | -0.75 | 4.81 | 14.83 | 8.60 |
| Food Producers | 81.55 | 1.06 | 1.18 | -2.95 | 6.34 | 14.13 |
| Gas Water & Multiutilities index | 36.61 | 0.58 | -0.22 | 4.12 | 2.85 | 3.30 |
| General Financial | 1.96 | 0.01 | -1.53 | 3.36 | 10.00 | 23.59 |
| General Industrials | 0.02 | 0.00 | -1.20 | 3.23 | 14.20 | 24.04 |
| General Retailers | -10.53 | -0.25 | -1.19 | 1.48 | 12.16 | 16.62 |
| Health Care Equip.& Services | 0.00 | 0.00 | -3.90 | -7.51 | 3.31 | 3.77 |
| Household Goods | 36.94 | 0.25 | -0.23 | -3.00 | 12.62 | 30.52 |
| Index - Leisure Goods | 282.71 | 1.06 | 1.68 | 3.77 | 11.66 | 0.50 |
| Industrial Engineering | 22.01 | 0.18 | -1.69 | 1.82 | -13.97 | -11.84 |
| Industrial Metals | 42.79 | 0.72 | 1.55 | -3.20 | -12.82 | -10.43 |
| Industrial Transportation | -55.57 | -1.35 | 3.47 | 5.18 | 2.32 | 7.60 |
| Life Insurance | 28.79 | 0.52 | 0.13 | -2.20 | -11.21 | -9.20 |
| Media | 71.68 | 0.57 | 0.31 | 3.15 | 14.25 | 22.49 |
| Mining | 196.03 | 1.70 | 1.21 | 12.97 | 18.13 | 25.40 |
| Mobile Telecommunications | 13.67 | 0.64 | -0.96 | 4.08 | 12.68 | 2.84 |
| Nonlife Insurance | -6.73 | -0.18 | -1.80 | -1.25 | 13.73 | 18.18 |
| Oil & Gas Producers | 71.97 | 0.88 | 1.43 | -5.02 | -3.63 | -7.68 |
| Personal Goods | -74.18 | -0.73 | -1.10 | -10.72 | -53.43 | -64.75 |
| Pharmaceuticals & Biotech. | -255.18 | -1.14 | -3.48 | -8.32 | 9.19 | 4.66 |
| Real Estate & Investment Servic | 17.20 | 0.67 | 0.55 | 13.87 | 12.33 | 17.25 |
| Real Estate Investment Trusts | 4.36 | 0.18 | -2.21 | 3.22 | 0.74 | 15.69 |
| Software & Computer Services | 12.67 | 0.51 | 0.63 | 0.65 | 2.90 | 14.13 |
| Support Services | 40.77 | 0.36 | 0.48 | 0.10 | 7.47 | 10.89 |
| Tobacco | 279.47 | 0.87 | -3.92 | 2.27 | 23.06 | 8.02 |
| Travel & Leisure | -9.91 | -0.13 | 2.94 | 10.98 | 4.63 | 6.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Antofagasta PLC | 1,824.50 | 2.07 |
| Endeavour Mining PLC | 1,860.00 | 2.20 |
| Kingfisher PLC | 328.60 | 1.80 |
| Glencore PLC | 385.20 | 1.72 |
| HSBC Holdings PLC | 670.50 | 1.51 |
| Marks And Spencer Group PLC | 374.80 | 1.43 |
| Associated British Foods PLC | 2,274.00 | 1.65 |
| Bt Group PLC | 148.20 | 1.47 |
| Jd Sports Fashion PLC | 154.15 | 1.38 |
| Prudential PLC | 635.60 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 456.89 | -2.46 |
| Astrazeneca PLC | 11,578.00 | -1.71 |
| B&M European Value Retail S.A. | 413.20 | -1.83 |
| Barclays PLC | 222.70 | -1.79 |
| Ashtead Group PLC | 5,544.00 | -1.46 |
| International Consolidated Airlines Group S.A. | 204.45 | -1.37 |
| Halma PLC | 2,568.00 | -1.42 |
| Burberry Group PLC | 596.20 | -1.36 |
| Hikma Pharmaceuticals PLC | 1,881.00 | -1.10 |
| Rentokil Initial PLC | 359.50 | -1.45 |
Latest Market & Company News
| 16:31 | DOCS | Holding(s) in Company | RNS |
| 16:29 | MMIT | Holding(s) in Company | RNS |
| 16:20 | BMD | Director/PDMR Shareholding | RNS |
| 16:19 | SMDS | 20240920_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:19 | Half-year Report | RNS | |
| 16:18 | ADT1 | Notification of Major Holdings | RNS |
| 16:16 | SMDS | 20240919_DS SMITH PLC8.5 EPT RI_UK_MLI_Replacement | RNS |
| 16:15 | ROO | Holding(s) in Company | RNS |
| 16:14 | BARC, SPT | Holding(s) in Company | RNS |
| 16:14 | MGCI | Issue of Equity | EQS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
