Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -82.98 | -0.72 | 0.36 | 0.22 | 32.70 | 57.24 |
| Automobiles & Parts | 3.10 | 0.28 | -3.18 | 2.54 | -30.88 | -34.26 |
| Banks | 42.97 | 1.00 | 2.19 | 0.93 | 17.98 | 16.40 |
| Beverages | 68.45 | 0.33 | 2.19 | 0.21 | -7.07 | -14.88 |
| Chemicals | 65.41 | 0.83 | -1.08 | -4.16 | -17.15 | -14.29 |
| Construction & Materials | -84.11 | -0.70 | 1.15 | 1.18 | 28.70 | 38.21 |
| Electricity | -37.53 | -0.32 | -2.50 | 2.84 | 6.85 | 17.75 |
| Electronic & Electrical Equip. | -44.42 | -0.44 | -1.34 | -2.27 | -0.07 | 12.61 |
| Equity Investment Instruments | -30.40 | -0.26 | -0.15 | -2.56 | 2.35 | 8.80 |
| Food & Drug Retailers | -13.62 | -0.30 | -1.45 | 2.33 | 14.56 | 8.96 |
| Food Producers | -13.96 | -0.18 | 0.37 | -5.23 | 6.35 | 15.55 |
| Gas Water & Multiutilities index | -4.46 | -0.07 | -0.36 | 3.70 | 2.87 | 4.69 |
| General Financial | -154.75 | -0.96 | -2.31 | 2.05 | 9.39 | 22.91 |
| General Industrials | -83.32 | -1.07 | -2.40 | 1.75 | 12.87 | 23.98 |
| General Retailers | 1.75 | 0.04 | -1.95 | 1.47 | 12.40 | 19.58 |
| Health Care Equip.& Services | 71.28 | 0.64 | -0.21 | -7.66 | 3.75 | 4.44 |
| Household Goods | -112.23 | -0.76 | -0.96 | -4.52 | 11.79 | 29.98 |
| Index - Leisure Goods | -80.18 | -0.30 | -0.73 | 0.66 | 10.78 | 0.61 |
| Industrial Engineering | 44.16 | 0.36 | -0.30 | 1.73 | -13.68 | -10.40 |
| Industrial Metals | 284.67 | 4.78 | 6.33 | 1.50 | -8.56 | -4.20 |
| Industrial Transportation | -1.23 | -0.03 | 3.07 | 3.15 | 2.74 | 10.02 |
| Life Insurance | 104.90 | 1.89 | 3.33 | -0.77 | -9.21 | -5.38 |
| Media | -86.63 | -0.68 | -0.27 | 2.75 | 13.70 | 23.19 |
| Mining | -74.88 | -0.64 | 0.66 | 11.92 | 17.88 | 27.17 |
| Mobile Telecommunications | 7.09 | 0.33 | -1.33 | 4.22 | 13.13 | 3.83 |
| Nonlife Insurance | -14.07 | -0.37 | -1.49 | -2.52 | 13.32 | 16.85 |
| Oil & Gas Producers | 0.31 | 0.00 | 1.43 | -4.94 | -3.91 | -8.36 |
| Personal Goods | 154.85 | 1.53 | 1.54 | -13.14 | -52.53 | -63.39 |
| Pharmaceuticals & Biotech. | -86.76 | -0.39 | -4.25 | -8.59 | 8.83 | 3.86 |
| Real Estate & Investment Servic | 3.71 | 0.14 | 0.65 | 10.70 | 12.12 | 16.75 |
| Real Estate Investment Trusts | -25.68 | -1.06 | -2.79 | 0.59 | 0.03 | 15.27 |
| Software & Computer Services | -7.31 | -0.29 | 0.91 | 0.95 | 2.70 | 14.00 |
| Support Services | -62.96 | -0.55 | -0.05 | -1.33 | 7.16 | 12.00 |
| Tobacco | 52.61 | 0.16 | -3.60 | 3.03 | 23.59 | 9.60 |
| Travel & Leisure | 63.22 | 0.80 | 3.17 | 9.73 | 5.45 | 10.50 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,263.00 | 6.62 |
| Antofagasta PLC | 1,946.50 | 6.66 |
| Prudential PLC | 668.60 | 4.70 |
| Rio Tinto PLC | 5,055.00 | 4.67 |
| Glencore PLC | 401.30 | 4.27 |
| Standard Chartered PLC | 781.00 | 3.12 |
| Intercontinental Hotels Group PLC | 8,198.00 | 2.24 |
| Lloyds Banking Group PLC | 59.18 | 1.86 |
| Burberry Group PLC | 610.00 | 1.84 |
| Natwest Group PLC | 341.30 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 1,714.00 | -5.82 |
| Howden Joinery Group PLC | 924.50 | -2.38 |
| Vistry Group PLC | 1,328.00 | -1.78 |
| Admiral Group PLC | 2,779.00 | -1.49 |
| Coca-Cola Hbc AG | 2,690.00 | -1.39 |
| Segro PLC | 870.40 | -1.38 |
| Berkeley Group Holdings (The) PLC | 4,818.00 | -1.35 |
| Barratt Developments PLC | 493.50 | -1.30 |
| London Stock Exchange Group PLC | 10,225.00 | -1.26 |
| Taylor Wimpey PLC | 165.10 | -1.17 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
