Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -59.25 | -0.52 | 2.59 | 0.42 | 32.96 | 57.91 |
| Automobiles & Parts | 5.79 | 0.53 | -4.78 | 1.74 | -31.41 | -33.81 |
| Banks | 86.77 | 2.02 | 2.47 | 1.68 | 18.85 | 18.15 |
| Beverages | 704.50 | 3.42 | 3.56 | 2.10 | -5.32 | -11.90 |
| Chemicals | 111.89 | 1.39 | 0.60 | -1.87 | -15.17 | -10.75 |
| Construction & Materials | 175.50 | 1.47 | 2.12 | 2.45 | 30.32 | 42.40 |
| Electricity | 49.85 | 0.42 | -1.71 | 3.65 | 7.68 | 20.71 |
| Electronic & Electrical Equip. | 185.64 | 1.86 | 2.26 | 0.12 | 2.37 | 14.99 |
| Equity Investment Instruments | 109.10 | 0.92 | 1.08 | -1.46 | 3.51 | 10.78 |
| Food & Drug Retailers | -26.15 | -0.56 | -0.59 | 2.62 | 14.89 | 10.39 |
| Food Producers | 54.94 | 0.70 | 1.66 | -4.17 | 7.54 | 17.42 |
| Gas Water & Multiutilities index | 18.12 | 0.29 | -0.70 | 3.64 | 2.81 | 6.37 |
| General Financial | -47.90 | -0.30 | -0.28 | 2.97 | 10.37 | 25.18 |
| General Industrials | 50.35 | 0.65 | -1.77 | 2.86 | 14.10 | 26.03 |
| General Retailers | -26.32 | -0.61 | 0.25 | 2.65 | 13.70 | 21.70 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 105.18 | 0.73 | -1.91 | -5.29 | 10.89 | 28.43 |
| Index - Leisure Goods | 426.48 | 1.60 | 2.34 | 2.35 | 12.64 | 4.43 |
| Industrial Engineering | 370.82 | 3.01 | 3.49 | 5.00 | -10.91 | -6.70 |
| Industrial Metals | 257.78 | 4.10 | 11.11 | 6.46 | -4.10 | 1.74 |
| Industrial Transportation | 86.03 | 2.07 | 3.51 | 6.74 | 6.31 | 15.09 |
| Life Insurance | 156.54 | 2.81 | 4.05 | 0.23 | -8.30 | -2.51 |
| Media | 45.18 | 0.36 | 1.06 | 3.02 | 13.99 | 24.17 |
| Mining | 62.31 | 0.52 | 6.35 | 15.59 | 21.74 | 32.91 |
| Mobile Telecommunications | 3.79 | 0.18 | -0.94 | 4.50 | 13.43 | 5.90 |
| Nonlife Insurance | 42.21 | 1.11 | 0.26 | -1.27 | 14.77 | 20.11 |
| Oil & Gas Producers | -305.75 | -3.78 | -5.06 | -10.39 | -9.42 | -13.63 |
| Personal Goods | 612.88 | 5.84 | 6.96 | -6.36 | -48.82 | -58.69 |
| Pharmaceuticals & Biotech. | 96.54 | 0.44 | -2.40 | -7.97 | 9.56 | 3.65 |
| Real Estate & Investment Servic | 24.36 | 0.95 | 0.26 | 10.45 | 11.88 | 16.46 |
| Real Estate Investment Trusts | 17.52 | 0.73 | -0.36 | 1.09 | 0.52 | 17.20 |
| Software & Computer Services | 28.16 | 1.13 | 2.49 | 2.28 | 4.05 | 16.23 |
| Support Services | 180.34 | 1.58 | 2.92 | 1.28 | 10.00 | 16.44 |
| Tobacco | -625.34 | -1.93 | -2.44 | 0.92 | 21.06 | 11.53 |
| Travel & Leisure | 129.29 | 1.63 | 3.42 | 11.72 | 7.37 | 16.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 680.00 | 5.89 |
| Anglo American PLC | 2,413.00 | 5.00 |
| Glencore PLC | 421.00 | 4.38 |
| Antofagasta PLC | 2,001.22 | 4.23 |
| Spirax Group PLC | 7,510.00 | 4.16 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Diageo PLC | 2,596.53 | 3.97 |
| Rio Tinto PLC | 5,250.00 | 3.41 |
| Intermediate Capital Group PLC | 2,369.20 | 3.01 |
| Easyjet PLC | 534.07 | 2.47 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.85 | -4.35 |
| Shell PLC | 2,440.89 | -3.60 |
| British American Tobacco PLC | 2,771.00 | -2.50 |
| Unilever PLC | 4,845.00 | -1.14 |
| Barratt Developments PLC | 484.20 | -0.98 |
| Bae Systems PLC | 1,262.49 | -0.90 |
| Haleon PLC | 390.00 | -0.79 |
| Rolls-Royce Holdings PLC | 528.00 | -0.71 |
| Compass Group PLC | 2,440.00 | -0.61 |
| Tesco PLC | 363.90 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
