Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -6.12 | -0.05 | 3.07 | 0.88 | 33.58 | 58.65 |
| Automobiles & Parts | 16.14 | 1.49 | -3.87 | 2.71 | -30.76 | -33.19 |
| Banks | 62.66 | 1.46 | 1.91 | 1.12 | 18.20 | 17.50 |
| Beverages | 634.82 | 3.08 | 3.23 | 1.76 | -5.63 | -12.19 |
| Chemicals | 129.59 | 1.62 | 0.82 | -1.65 | -14.98 | -10.56 |
| Construction & Materials | 68.95 | 0.58 | 1.23 | 1.55 | 29.17 | 41.15 |
| Electricity | 50.35 | 0.43 | -1.70 | 3.65 | 7.69 | 20.71 |
| Electronic & Electrical Equip. | 157.61 | 1.58 | 1.98 | -0.16 | 2.09 | 14.67 |
| Equity Investment Instruments | 78.58 | 0.66 | 0.82 | -1.71 | 3.24 | 10.50 |
| Food & Drug Retailers | 22.49 | 0.49 | 0.46 | 3.71 | 16.10 | 11.56 |
| Food Producers | 63.08 | 0.81 | 1.77 | -4.07 | 7.65 | 17.54 |
| Gas Water & Multiutilities index | 23.30 | 0.37 | -0.62 | 3.73 | 2.89 | 6.46 |
| General Financial | -18.15 | -0.11 | -0.10 | 3.16 | 10.57 | 25.41 |
| General Industrials | 55.13 | 0.72 | -1.71 | 2.92 | 14.17 | 26.10 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 71.28 | 0.64 | 0.43 | -7.47 | 3.97 | 2.84 |
| Household Goods | 113.28 | 0.79 | -1.86 | -5.24 | 10.95 | 28.50 |
| Index - Leisure Goods | 281.70 | 1.06 | 1.79 | 1.81 | 12.04 | 3.87 |
| Industrial Engineering | 283.84 | 2.31 | 2.79 | 4.28 | -11.52 | -7.34 |
| Industrial Metals | 238.66 | 3.80 | 10.78 | 6.15 | -4.38 | 1.44 |
| Industrial Transportation | 62.41 | 1.50 | 2.93 | 6.14 | 5.72 | 14.45 |
| Life Insurance | 107.85 | 1.94 | 3.16 | -0.63 | -9.08 | -3.34 |
| Media | 50.17 | 0.40 | 1.10 | 3.06 | 14.04 | 24.21 |
| Mining | 30.22 | 0.25 | 6.06 | 15.29 | 21.42 | 32.55 |
| Mobile Telecommunications | 2.73 | 0.13 | -0.99 | 4.45 | 13.37 | 5.85 |
| Nonlife Insurance | 33.53 | 0.88 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -319.18 | -3.95 | -5.22 | -10.54 | -9.57 | -13.78 |
| Personal Goods | 508.71 | 4.85 | 5.95 | -7.23 | -49.30 | -59.07 |
| Pharmaceuticals & Biotech. | 250.90 | 1.13 | -1.72 | -7.33 | 10.32 | 4.37 |
| Real Estate & Investment Servic | -6.03 | -0.24 | -0.92 | 9.16 | 10.56 | 15.10 |
| Real Estate Investment Trusts | 19.62 | 0.82 | -0.27 | 1.18 | 0.61 | 17.30 |
| Software & Computer Services | 24.15 | 0.97 | 2.32 | 2.11 | 3.88 | 16.05 |
| Support Services | 172.57 | 1.51 | 2.85 | 1.21 | 9.92 | 16.36 |
| Tobacco | -431.23 | -1.33 | -1.84 | 1.54 | 21.80 | 12.21 |
| Travel & Leisure | 113.73 | 1.43 | 3.22 | 11.51 | 7.16 | 16.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 420.70 | 4.30 |
| Anglo American PLC | 2,384.50 | 3.76 |
| Prudential PLC | 666.00 | 3.71 |
| Diageo PLC | 2,586.11 | 3.55 |
| Rio Tinto PLC | 5,247.22 | 3.35 |
| Antofagasta PLC | 1,984.50 | 3.36 |
| Spirax Group PLC | 7,435.00 | 3.12 |
| Intermediate Capital Group PLC | 2,364.00 | 2.78 |
| Easyjet PLC | 535.20 | 2.69 |
| Standard Chartered PLC | 781.60 | 2.41 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 382.68 | -4.39 |
| Shell PLC | 2,434.00 | -3.87 |
| British American Tobacco PLC | 2,789.00 | -1.86 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Bae Systems PLC | 1,264.00 | -0.78 |
| Compass Group PLC | 2,441.00 | -0.57 |
| Howden Joinery Group PLC | 917.00 | -0.54 |
| London Stock Exchange Group PLC | 10,355.00 | -0.24 |
| Tesco PLC | 365.00 | -0.25 |
| Rightmove PLC | 671.00 | -0.21 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
