Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 15.50 | 0.14 | 2.76 | 0.41 | 32.96 | 57.54 |
| Automobiles & Parts | -5.08 | -0.47 | -5.23 | 1.41 | -31.64 | -34.98 |
| Banks | -39.37 | -0.91 | 0.08 | -0.02 | 16.87 | 15.30 |
| Beverages | -306.03 | -1.46 | -1.09 | -1.04 | -8.23 | -15.94 |
| Chemicals | 65.05 | 0.82 | -1.85 | -3.20 | -16.32 | -13.43 |
| Construction & Materials | 32.24 | 0.27 | 0.89 | 1.46 | 29.06 | 38.59 |
| Electricity | 2.70 | 0.02 | -3.31 | 2.77 | 6.78 | 17.68 |
| Electronic & Electrical Equip. | 40.29 | 0.40 | -1.25 | -1.61 | 0.61 | 13.37 |
| Equity Investment Instruments | -9.41 | -0.08 | -0.38 | -2.43 | 2.49 | 8.96 |
| Food & Drug Retailers | 20.68 | 0.45 | -1.05 | 2.81 | 15.10 | 9.48 |
| Food Producers | -5.20 | -0.07 | 0.31 | -4.95 | 6.66 | 15.89 |
| Gas Water & Multiutilities index | -59.85 | -0.95 | -2.09 | 2.80 | 1.98 | 3.79 |
| General Financial | 144.66 | 0.91 | -0.83 | 2.85 | 10.24 | 23.87 |
| General Industrials | 18.66 | 0.24 | -3.38 | 2.02 | 13.17 | 24.30 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 47.52 | 0.43 | -1.47 | -8.06 | 3.31 | 4.00 |
| Household Goods | -89.74 | -0.61 | -2.21 | -5.09 | 11.11 | 29.20 |
| Index - Leisure Goods | -72.31 | -0.27 | 0.35 | 0.69 | 10.81 | 0.64 |
| Industrial Engineering | 27.98 | 0.23 | -0.49 | 2.06 | -13.40 | -10.10 |
| Industrial Metals | 27.21 | 0.44 | 6.07 | 1.94 | -8.17 | -3.79 |
| Industrial Transportation | 42.74 | 1.05 | 1.20 | 4.15 | 3.74 | 11.09 |
| Life Insurance | -69.16 | -1.22 | 0.37 | -2.29 | -10.60 | -6.83 |
| Media | -19.77 | -0.16 | -0.59 | 2.57 | 13.49 | 22.97 |
| Mining | 279.98 | 2.40 | 3.46 | 14.33 | 20.42 | 29.91 |
| Mobile Telecommunications | 4.18 | 0.19 | -0.67 | 4.30 | 13.21 | 3.91 |
| Nonlife Insurance | 14.03 | 0.37 | -1.31 | -2.32 | 13.55 | 17.09 |
| Oil & Gas Producers | -151.84 | -1.85 | -1.63 | -6.93 | -5.92 | -10.28 |
| Personal Goods | 117.43 | 1.14 | 0.31 | -11.77 | -51.78 | -62.81 |
| Pharmaceuticals & Biotech. | -17.23 | -0.08 | -3.79 | -8.64 | 8.76 | 3.80 |
| Real Estate & Investment Servic | -30.52 | -1.18 | -0.58 | 9.31 | 10.72 | 15.29 |
| Real Estate Investment Trusts | -3.24 | -0.14 | -2.17 | 0.26 | -0.31 | 14.88 |
| Software & Computer Services | -9.20 | -0.37 | 0.19 | 0.87 | 2.62 | 13.91 |
| Support Services | 74.79 | 0.66 | -0.07 | -0.26 | 8.32 | 13.21 |
| Tobacco | -99.02 | -0.31 | -1.93 | 2.60 | 23.07 | 9.14 |
| Travel & Leisure | 25.47 | 0.32 | 1.91 | 10.11 | 5.82 | 10.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 372.60 | 3.33 |
| Fresnillo PLC | 617.50 | 3.09 |
| Endeavour Mining PLC | 1,885.00 | 2.11 |
| Easyjet PLC | 519.46 | 1.85 |
| Croda International PLC | 4,081.00 | 1.72 |
| Smiths Group PLC | 1,749.00 | 1.39 |
| Compass Group PLC | 2,449.00 | 1.49 |
| Halma PLC | 2,595.00 | 1.37 |
| Ashtead Group PLC | 5,636.00 | 1.33 |
| Sainsbury (J) PLC | 295.90 | 1.06 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 645.00 | -2.98 |
| BP PLC | 400.20 | -2.43 |
| Standard Chartered PLC | 765.20 | -1.92 |
| Rightmove PLC | 670.80 | -1.79 |
| Centrica PLC | 117.50 | -1.76 |
| Diageo PLC | 2,505.00 | -1.73 |
| Shell PLC | 2,529.50 | -1.65 |
| Lloyds Banking Group PLC | 58.56 | -1.21 |
| United Utilities Group PLC | 1,036.00 | -1.15 |
| 3I Group PLC | 3,330.00 | -1.01 |
Latest Market & Company News
| 15:05 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:04 | ASCL | Form 8.3 - Ascential plc | RNS |
| 15:04 | BVIC | Form 8.3 - Britvic plc | RNS |
| 15:00 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 15:00 | AXS | Result of AGM | RNS |
| 15:00 | QLT | Director/PDMR Shareholding | RNS |
| 15:00 | IHG | Publication of Final Terms | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 14:59 | Form 8.3 - International Paper Company | RNS | |
| 14:57 | NRR, CAL | Form 8.3 - NewRiver REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
