Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -110.06 | -0.96 | 2.14 | -0.03 | 32.37 | 57.21 |
| Automobiles & Parts | 14.62 | 1.35 | -4.01 | 2.57 | -30.86 | -33.28 |
| Banks | 104.15 | 2.43 | 2.88 | 2.08 | 19.32 | 18.62 |
| Beverages | 838.51 | 4.07 | 4.22 | 2.74 | -4.72 | -11.35 |
| Chemicals | 228.10 | 2.84 | 2.04 | -0.46 | -13.95 | -9.48 |
| Construction & Materials | 308.38 | 2.58 | 3.24 | 3.57 | 31.74 | 43.96 |
| Electricity | 24.75 | 0.21 | -1.92 | 3.43 | 7.46 | 20.45 |
| Electronic & Electrical Equip. | 245.42 | 2.45 | 2.86 | 0.70 | 2.97 | 15.67 |
| Equity Investment Instruments | 125.62 | 1.06 | 1.22 | -1.33 | 3.65 | 10.93 |
| Food & Drug Retailers | -39.25 | -0.85 | -0.88 | 2.33 | 14.56 | 10.08 |
| Food Producers | 73.16 | 0.93 | 1.90 | -3.95 | 7.79 | 17.69 |
| Gas Water & Multiutilities index | 4.55 | 0.07 | -0.92 | 3.42 | 2.59 | 6.14 |
| General Financial | -54.94 | -0.34 | -0.33 | 2.92 | 10.32 | 25.13 |
| General Industrials | 31.19 | 0.41 | -2.01 | 2.60 | 13.81 | 25.72 |
| General Retailers | -59.65 | -1.39 | -0.53 | 1.85 | 12.81 | 20.75 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 117.62 | 0.82 | -1.83 | -5.21 | 10.98 | 28.54 |
| Index - Leisure Goods | 663.66 | 2.49 | 3.23 | 3.25 | 13.63 | 5.34 |
| Industrial Engineering | 433.65 | 3.52 | 4.01 | 5.52 | -10.47 | -6.24 |
| Industrial Metals | 311.39 | 4.96 | 12.02 | 7.33 | -3.31 | 2.57 |
| Industrial Transportation | 98.83 | 2.38 | 3.82 | 7.06 | 6.63 | 15.44 |
| Life Insurance | 160.57 | 2.88 | 4.12 | 0.30 | -8.24 | -2.44 |
| Media | -4.36 | -0.03 | 0.66 | 2.62 | 13.55 | 23.68 |
| Mining | 5.18 | 0.04 | 5.84 | 15.05 | 21.17 | 32.28 |
| Mobile Telecommunications | 2.78 | 0.13 | -0.98 | 4.45 | 13.38 | 5.85 |
| Nonlife Insurance | 40.07 | 1.05 | 0.21 | -1.33 | 14.71 | 20.04 |
| Oil & Gas Producers | -385.83 | -4.77 | -6.03 | -11.31 | -10.35 | -14.52 |
| Personal Goods | 880.44 | 8.39 | 9.54 | -4.10 | -47.58 | -57.69 |
| Pharmaceuticals & Biotech. | 55.18 | 0.25 | -2.58 | -8.14 | 9.36 | 3.46 |
| Real Estate & Investment Servic | 17.48 | 0.68 | -0.00 | 10.16 | 11.58 | 16.15 |
| Real Estate Investment Trusts | 38.18 | 1.59 | 0.50 | 1.96 | 1.38 | 18.20 |
| Software & Computer Services | 28.44 | 1.14 | 2.50 | 2.29 | 4.06 | 16.25 |
| Support Services | 212.73 | 1.86 | 3.21 | 1.56 | 10.30 | 16.76 |
| Tobacco | -910.95 | -2.82 | -3.32 | 0.01 | 19.97 | 10.53 |
| Travel & Leisure | 146.05 | 1.84 | 3.63 | 11.95 | 7.59 | 16.87 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 688.43 | 7.20 |
| Antofagasta PLC | 2,042.00 | 6.35 |
| Anglo American PLC | 2,440.00 | 6.18 |
| Standard Chartered PLC | 806.58 | 5.68 |
| Glencore PLC | 424.90 | 5.34 |
| Diageo PLC | 2,616.00 | 4.74 |
| Spirax Group PLC | 7,550.00 | 4.72 |
| Rio Tinto PLC | 5,270.00 | 3.80 |
| Entain PLC | 775.20 | 3.89 |
| Croda International PLC | 4,219.00 | 3.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,402.50 | -5.11 |
| BP PLC | 383.25 | -4.25 |
| British American Tobacco PLC | 2,747.00 | -3.34 |
| Bae Systems PLC | 1,242.00 | -2.51 |
| Tesco PLC | 358.76 | -1.95 |
| Imperial Brands PLC | 2,173.00 | -1.18 |
| Compass Group PLC | 2,421.00 | -1.38 |
| Unilever PLC | 4,840.41 | -1.24 |
| Centrica PLC | 117.20 | -0.30 |
| Barratt Developments PLC | 485.20 | -0.78 |
Latest Market & Company News
| 15:06 | SJG | Results analysis from Kepler Trust Intelligence | Reach |
| 15:06 | CFX | Result of AGM | RNS |
| 15:06 | SCHO | Results of Annual General Meeting | RNS |
| 15:04 | IGR, TIDE, CFX | EARNINGS AND TRADING: Touchstar mulls strategic options as profit down | Alliance |
| 15:02 | TENG | Result of Placing | RNS |
| 15:00 | IGR | Results of Annual General Meeting | RNS |
| 15:00 | Notice of Suspension | RNS | |
| 15:00 | SDI | Director/PDMR Shareholding | RNS |
| 15:00 | KGF | Director/PDMR Shareholding | RNS |
| 15:00 | GFIN | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
