Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.20 | 0.19 | 2.82 | 0.47 | 33.03 | 57.63 |
| Automobiles & Parts | -0.04 | -0.00 | -4.79 | 1.88 | -31.32 | -34.68 |
| Banks | 18.95 | 0.44 | 1.44 | 1.34 | 18.46 | 16.87 |
| Beverages | -62.28 | -0.30 | 0.08 | 0.13 | -7.14 | -14.95 |
| Chemicals | 90.54 | 1.14 | -1.54 | -2.89 | -16.05 | -13.16 |
| Construction & Materials | 104.29 | 0.87 | 1.50 | 2.07 | 29.83 | 39.42 |
| Electricity | 23.32 | 0.20 | -3.14 | 2.95 | 6.96 | 17.88 |
| Electronic & Electrical Equip. | 86.23 | 0.86 | -0.80 | -1.15 | 1.07 | 13.89 |
| Equity Investment Instruments | 27.16 | 0.23 | -0.07 | -2.12 | 2.81 | 9.29 |
| Food & Drug Retailers | 35.29 | 0.77 | -0.73 | 3.14 | 15.47 | 9.82 |
| Food Producers | 9.25 | 0.12 | 0.50 | -4.78 | 6.86 | 16.11 |
| Gas Water & Multiutilities index | -35.42 | -0.56 | -1.71 | 3.21 | 2.38 | 4.19 |
| General Financial | 135.20 | 0.85 | -0.89 | 2.79 | 10.18 | 23.80 |
| General Industrials | 44.31 | 0.58 | -3.06 | 2.36 | 13.55 | 24.72 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -5.17 | -0.04 | -1.64 | -4.54 | 11.76 | 29.95 |
| Index - Leisure Goods | 262.79 | 0.98 | 1.61 | 1.95 | 12.20 | 1.91 |
| Industrial Engineering | 139.50 | 1.13 | 0.41 | 2.99 | -12.61 | -9.29 |
| Industrial Metals | 60.61 | 0.97 | 6.63 | 2.48 | -7.68 | -3.28 |
| Industrial Transportation | 37.99 | 0.93 | 1.08 | 4.03 | 3.62 | 10.96 |
| Life Insurance | -22.59 | -0.40 | 1.20 | -1.47 | -9.85 | -6.05 |
| Media | 42.23 | 0.33 | -0.11 | 3.07 | 14.05 | 23.58 |
| Mining | 252.55 | 2.17 | 3.23 | 14.07 | 20.14 | 29.61 |
| Mobile Telecommunications | 12.36 | 0.57 | -0.30 | 4.69 | 13.64 | 4.30 |
| Nonlife Insurance | 32.95 | 0.87 | -0.82 | -1.84 | 14.12 | 17.67 |
| Oil & Gas Producers | -8.28 | -0.10 | 0.12 | -5.28 | -4.25 | -8.68 |
| Personal Goods | 234.64 | 2.27 | 1.43 | -10.78 | -51.24 | -62.40 |
| Pharmaceuticals & Biotech. | 64.94 | 0.29 | -3.43 | -8.30 | 9.17 | 4.18 |
| Real Estate & Investment Servic | -4.86 | -0.19 | 0.42 | 10.40 | 11.83 | 16.44 |
| Real Estate Investment Trusts | 9.64 | 0.40 | -1.64 | 0.80 | 0.23 | 15.50 |
| Software & Computer Services | -2.19 | -0.09 | 0.47 | 1.16 | 2.91 | 14.23 |
| Support Services | 108.30 | 0.95 | 0.22 | 0.03 | 8.64 | 13.54 |
| Tobacco | 21.86 | 0.07 | -1.56 | 2.98 | 23.53 | 9.55 |
| Travel & Leisure | 62.54 | 0.79 | 2.38 | 10.62 | 6.31 | 11.41 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 375.16 | 4.04 |
| Fresnillo PLC | 617.01 | 3.01 |
| Croda International PLC | 4,095.00 | 2.07 |
| Endeavour Mining PLC | 1,883.00 | 2.00 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Halma PLC | 2,602.00 | 1.64 |
| Anglo American PLC | 2,300.19 | 1.62 |
| Natwest Group PLC | 346.70 | 1.58 |
| Bt Group PLC | 151.74 | 1.46 |
| Weir Group PLC | 2,166.00 | 1.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.80 | -1.65 |
| Smith (Ds) PLC | 454.60 | -1.17 |
| Entain PLC | 742.00 | -0.88 |
| Centrica PLC | 118.75 | -0.71 |
| Sage Group PLC | 1,018.50 | -0.68 |
| National Grid PLC | 1,038.10 | -0.61 |
| Rightmove PLC | 679.20 | -0.56 |
| United Utilities Group PLC | 1,042.50 | -0.52 |
| Diageo PLC | 2,538.50 | -0.41 |
| Antofagasta PLC | 1,933.00 | -0.36 |
Latest Market & Company News
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
| 12:02 | EXCO UPDATE | RNS | |
| 12:01 | NBS | Form 8.5 (EPT/RI) - Virgin Money Uk | RNS |
| 12:00 | VMUK | Form 8.5 (EPT/NON-RI) - Virgin Money UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
