Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -103.97 | -0.90 | 0.99 | -1.05 | 33.02 | 51.89 |
| Automobiles & Parts | -28.21 | -2.44 | 8.32 | 8.52 | -29.10 | -34.74 |
| Banks | -15.57 | -0.36 | 1.89 | -0.39 | 17.33 | 17.99 |
| Beverages | -214.60 | -1.02 | 0.44 | 1.55 | -7.40 | -15.45 |
| Chemicals | -216.21 | -2.63 | -0.06 | -1.15 | -16.57 | -12.14 |
| Construction & Materials | 73.57 | 0.61 | 4.40 | 3.50 | 30.89 | 42.33 |
| Electricity | 6.24 | 0.05 | -1.66 | 1.36 | 6.59 | 17.37 |
| Electronic & Electrical Equip. | -86.23 | -0.84 | 2.10 | -0.09 | 1.99 | 12.86 |
| Equity Investment Instruments | -102.01 | -0.85 | 1.07 | -2.38 | 2.95 | 9.99 |
| Food & Drug Retailers | 7.05 | 0.15 | -0.55 | 4.22 | 14.93 | 9.52 |
| Food Producers | -43.64 | -0.56 | 1.97 | -3.92 | 6.08 | 14.53 |
| Gas Water & Multiutilities index | 65.32 | 1.05 | 0.18 | 3.49 | 2.62 | 4.43 |
| General Financial | 69.65 | 0.43 | -0.85 | 3.62 | 10.63 | 23.84 |
| General Industrials | -46.21 | -0.58 | 1.34 | 4.34 | 16.05 | 25.98 |
| General Retailers | 17.54 | 0.41 | -0.86 | 2.01 | 13.28 | 18.64 |
| Health Care Equip.& Services | -95.04 | -0.85 | -6.05 | -9.86 | 2.87 | 4.95 |
| Household Goods | -89.81 | -0.60 | 1.07 | -2.27 | 13.71 | 37.52 |
| Index - Leisure Goods | -509.85 | -1.88 | 1.33 | 2.25 | 10.83 | 0.85 |
| Industrial Engineering | -273.53 | -2.16 | 0.67 | 1.95 | -12.79 | -9.47 |
| Industrial Metals | -76.23 | -1.26 | 3.49 | -3.27 | -12.23 | -9.10 |
| Industrial Transportation | -64.78 | -1.53 | 7.18 | 5.34 | 4.83 | 11.43 |
| Life Insurance | -13.05 | -0.23 | 1.72 | -2.23 | -10.36 | -7.43 |
| Media | 18.44 | 0.15 | 0.31 | 2.59 | 14.25 | 23.52 |
| Mining | 76.95 | 0.67 | 6.82 | 12.53 | 16.72 | 26.97 |
| Mobile Telecommunications | -3.41 | -0.16 | 0.01 | 0.33 | 12.42 | 4.70 |
| Nonlife Insurance | -28.01 | -0.72 | 0.12 | -0.76 | 15.05 | 19.31 |
| Oil & Gas Producers | -106.21 | -1.28 | 1.36 | -8.26 | -4.26 | -8.77 |
| Personal Goods | -533.61 | -4.98 | 2.02 | -11.62 | -53.07 | -64.66 |
| Pharmaceuticals & Biotech. | -43.75 | -0.19 | -1.83 | -6.05 | 11.69 | 10.00 |
| Real Estate & Investment Servic | -48.45 | -1.83 | 1.39 | 13.10 | 12.41 | 20.42 |
| Real Estate Investment Trusts | -24.45 | -1.00 | -0.92 | 2.33 | 0.83 | 19.97 |
| Software & Computer Services | -21.61 | -0.86 | 1.20 | 0.24 | 3.14 | 16.54 |
| Support Services | -94.13 | -0.82 | 1.89 | 0.34 | 8.09 | 12.95 |
| Tobacco | 1.37 | 0.00 | -4.03 | 1.15 | 22.49 | 7.93 |
| Travel & Leisure | -57.95 | -0.73 | 4.60 | 10.76 | 5.00 | 7.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,036.81 | 1.35 |
| United Utilities Group PLC | 1,067.00 | 1.09 |
| Phoenix Group Holdings PLC | 553.50 | 1.00 |
| Fresnillo PLC | 593.65 | 0.88 |
| Severn Trent PLC | 2,668.00 | 0.72 |
| Relx PLC | 3,642.00 | 0.52 |
| London Stock Exchange Group PLC | 10,365.00 | 0.44 |
| Sainsbury (J) PLC | 294.40 | 0.41 |
| Compass Group PLC | 2,431.00 | 0.41 |
| Unilever PLC | 4,872.00 | 0.39 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 600.20 | -4.18 |
| Kingfisher PLC | 322.30 | -2.86 |
| Hikma Pharmaceuticals PLC | 1,911.00 | -2.70 |
| Spirax Group PLC | 7,320.00 | -2.66 |
| Croda International PLC | 3,973.00 | -2.26 |
| Frasers Group PLC | 862.50 | -2.21 |
| Rightmove PLC | 681.98 | -2.01 |
| Melrose Industries PLC | 474.80 | -2.00 |
| B&M European Value Retail S.A. | 421.30 | -2.00 |
| Antofagasta PLC | 1,821.00 | -1.99 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
