Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 145.29 | 1.33 | 2.84 | 1.59 | 28.45 | 72.64 |
| Automobiles & Parts | -13.61 | -1.14 | -2.95 | -2.37 | -25.92 | -30.40 |
| Banks | 38.10 | 0.89 | 3.88 | 9.72 | 17.29 | 22.17 |
| Beverages | 381.59 | 1.73 | 1.40 | -0.05 | -0.05 | -20.92 |
| Chemicals | 29.29 | 0.31 | 4.92 | 4.96 | -0.19 | -18.48 |
| Construction & Materials | 12.99 | 0.13 | 3.44 | 5.05 | 9.84 | 27.50 |
| Electricity | 91.75 | 0.86 | 7.57 | 13.01 | -1.95 | -4.29 |
| Electronic & Electrical Equip. | 77.14 | 0.77 | 3.54 | 3.47 | 1.82 | -1.57 |
| Equity Investment Instruments | -5.52 | -0.05 | 2.75 | 4.15 | 5.19 | 9.53 |
| Food & Drug Retailers | 21.97 | 0.54 | 2.43 | 8.20 | 1.64 | -9.26 |
| Food Producers | 63.36 | 0.77 | 1.92 | 11.09 | 13.07 | 23.79 |
| Gas Water & Multiutilities index | 36.41 | 0.59 | 4.95 | 6.77 | 2.13 | -3.10 |
| General Financial | -72.98 | -0.50 | 4.51 | -0.37 | -0.36 | 9.77 |
| General Industrials | 61.84 | 0.86 | 4.55 | 4.41 | 6.24 | 12.26 |
| General Retailers | 19.30 | 0.48 | 2.33 | 2.84 | 6.43 | 10.39 |
| Health Care Equip.& Services | 23.76 | 0.20 | 1.83 | 7.26 | 10.82 | 8.25 |
| Household Goods | -71.06 | -0.52 | 7.00 | 6.96 | 3.56 | 12.99 |
| Index - Leisure Goods | 240.23 | 0.98 | 0.18 | 0.63 | 2.98 | 1.69 |
| Industrial Engineering | 133.88 | 0.97 | 2.64 | -1.66 | -1.59 | -5.03 |
| Industrial Metals | -84.27 | -1.18 | -0.03 | 9.13 | 3.35 | 9.72 |
| Industrial Transportation | 16.09 | 0.38 | -0.18 | 2.04 | 5.80 | 22.93 |
| Life Insurance | 55.31 | 0.93 | 6.71 | 1.71 | -3.44 | -13.72 |
| Media | 144.39 | 1.19 | 4.53 | 4.42 | 10.50 | 28.94 |
| Mining | 49.72 | 0.48 | 0.54 | 2.29 | 4.65 | -10.47 |
| Mobile Telecommunications | -9.56 | -0.53 | 1.10 | 0.48 | -5.00 | -27.50 |
| Nonlife Insurance | 57.69 | 1.60 | 0.07 | 1.82 | 9.35 | 15.84 |
| Oil & Gas Producers | -28.06 | -0.29 | -0.49 | 2.48 | 10.50 | 13.66 |
| Personal Goods | -59.21 | -0.37 | -0.41 | -3.45 | -26.32 | -55.16 |
| Pharmaceuticals & Biotech. | 238.82 | 1.03 | 2.36 | 12.06 | 15.84 | 6.20 |
| Real Estate & Investment Servic | 6.69 | 0.28 | 7.36 | 5.02 | 1.91 | 0.51 |
| Real Estate Investment Trusts | 4.42 | 0.19 | 5.24 | 5.00 | -1.81 | 1.48 |
| Software & Computer Services | 17.76 | 0.71 | 3.57 | 2.09 | 4.52 | 28.36 |
| Support Services | 50.37 | 0.46 | 3.66 | 0.95 | 3.99 | 5.82 |
| Tobacco | 186.93 | 0.69 | 2.10 | 4.33 | 4.39 | -11.57 |
| Travel & Leisure | 21.28 | 0.27 | 2.71 | -0.55 | 3.56 | 2.26 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 183.65 | 3.52 |
| Beazley PLC | 662.00 | 3.04 |
| Easyjet PLC | 525.19 | 2.94 |
| Informa PLC | 851.20 | 2.38 |
| Rs Group PLC | 804.00 | 2.16 |
| Rolls-Royce Holdings PLC | 427.40 | 2.15 |
| Centrica PLC | 133.90 | 2.10 |
| Prudential PLC | 774.80 | 2.03 |
| Halma PLC | 2,327.00 | 1.88 |
| Diageo PLC | 2,806.00 | 1.83 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 349.46 | -2.93 |
| Phoenix Group Holdings PLC | 506.50 | -2.13 |
| Persimmon PLC | 1,389.00 | -1.77 |
| Glencore PLC | 460.95 | -1.50 |
| Jd Sports Fashion PLC | 117.07 | -1.50 |
| Airtel Africa PLC | 114.50 | -1.21 |
| Rio Tinto PLC | 5,529.00 | -1.11 |
| Anglo American PLC | 2,656.00 | -0.90 |
| Barratt Developments PLC | 488.20 | -0.93 |
| Intermediate Capital Group PLC | 2,160.00 | -0.92 |
Latest Market & Company News
| 16:10 | Pre-stabilisation Notice | RNS | |
| 16:05 | RR. | Director/PDMR Shareholding | RNS |
| 16:03 | TUN | Extension of EA public consultation period | RNS |
| 16:01 | SCE | Reminder of Shareholder Presentation | Reach |
| 16:00 | ULVR | Director/PDMR Shareholding | RNS |
| 16:00 | CBG | Director/PDMR Shareholding | RNS |
| 16:00 | NETW | Holding(s) in Company | RNS |
| 16:00 | Formerra Achieves ISCC PLUS Certification In U.S. | Reach | |
| 15:59 | AGR | Director/PDMR Shareholding | RNS |
| 15:55 | VSVS, SPX, TCAP | UK shareholder meetings calendar - next 7 days | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
