Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -240.15 | -2.18 | -0.50 | 2.78 | 25.72 | 66.19 |
| Automobiles & Parts | 2.01 | 0.17 | -2.20 | -7.67 | -26.86 | -29.76 |
| Banks | 2.21 | 0.05 | 2.51 | 8.05 | 17.32 | 21.70 |
| Beverages | -145.39 | -0.64 | 3.66 | 1.41 | 0.75 | -18.50 |
| Chemicals | -83.10 | -0.87 | 1.89 | 1.85 | -0.76 | -17.67 |
| Construction & Materials | -64.18 | -0.61 | 3.16 | 7.60 | 12.09 | 30.74 |
| Electricity | -49.07 | -0.45 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -86.18 | -0.84 | 2.80 | 2.93 | 2.00 | -0.63 |
| Equity Investment Instruments | -6.13 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 17.16 | 0.42 | 3.22 | 9.95 | 3.33 | -5.97 |
| Food Producers | 18.77 | 0.23 | 1.98 | 9.49 | 13.09 | 24.93 |
| Gas Water & Multiutilities index | 4.83 | 0.08 | 3.99 | 9.61 | 3.54 | -1.76 |
| General Financial | -25.92 | -0.18 | -0.09 | -0.84 | -1.49 | 7.32 |
| General Industrials | -26.69 | -0.37 | 1.57 | 3.85 | 6.47 | 13.03 |
| General Retailers | 0.00 | 0.00 | 2.85 | 4.01 | 7.55 | 10.38 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -97.16 | -0.70 | 2.63 | 9.89 | 4.92 | 15.47 |
| Index - Leisure Goods | 138.12 | 0.56 | 5.34 | -0.27 | 3.82 | 2.46 |
| Industrial Engineering | -220.33 | -1.54 | 3.84 | -1.97 | -1.25 | -2.96 |
| Industrial Metals | -35.16 | -0.49 | 2.87 | 7.94 | 5.72 | 12.31 |
| Industrial Transportation | 4.80 | 0.11 | 3.66 | 3.43 | 7.97 | 25.11 |
| Life Insurance | -52.17 | -0.85 | 3.31 | 3.34 | -2.43 | -12.20 |
| Media | -89.87 | -0.73 | 2.68 | 3.96 | 10.30 | 28.27 |
| Mining | -3.64 | -0.03 | 4.66 | 0.21 | 6.57 | -8.12 |
| Mobile Telecommunications | 37.41 | 2.02 | 3.58 | 5.49 | -1.00 | -23.06 |
| Nonlife Insurance | -34.57 | -0.93 | 3.85 | 1.93 | 9.56 | 17.16 |
| Oil & Gas Producers | -3.19 | -0.03 | 1.96 | 1.17 | 12.42 | 15.82 |
| Personal Goods | -159.14 | -0.97 | -1.39 | -4.92 | -25.43 | -54.12 |
| Pharmaceuticals & Biotech. | -86.69 | -0.37 | 2.28 | 12.28 | 16.47 | 7.94 |
| Real Estate & Investment Servic | -2.41 | -0.10 | 1.30 | 5.95 | 0.67 | 1.69 |
| Real Estate Investment Trusts | -4.31 | -0.19 | 0.69 | 4.57 | -3.14 | 3.06 |
| Software & Computer Services | -9.70 | -0.38 | 1.19 | 3.11 | 4.15 | 28.97 |
| Support Services | -23.56 | -0.21 | 4.44 | 3.03 | 5.38 | 6.97 |
| Tobacco | 99.10 | 0.36 | 3.43 | 7.19 | 5.84 | -9.02 |
| Travel & Leisure | 42.34 | 0.54 | 2.65 | 0.06 | 4.78 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,094.00 | 4.92 |
| Bt Group PLC | 107.95 | 2.42 |
| Vodafone Group PLC | 71.02 | 2.33 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,898.80 | 1.68 |
| Kingfisher PLC | 265.50 | 1.49 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.33 | 0.84 |
| Marks And Spencer Group PLC | 274.81 | 0.81 |
| Jd Sports Fashion PLC | 122.80 | 0.74 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,343.00 | -3.66 |
| Ocado Group PLC | 337.10 | -3.22 |
| Phoenix Group Holdings PLC | 505.84 | -2.82 |
| Spirax-Sarco Engineering PLC | 9,155.00 | -2.09 |
| Admiral Group PLC | 2,709.00 | -1.49 |
| Weir Group PLC | 2,085.01 | -1.28 |
| Frasers Group PLC | 822.00 | -1.20 |
| Intertek Group PLC | 4,944.00 | -1.12 |
| Bunzl PLC | 3,149.01 | -1.10 |
| Persimmon PLC | 1,410.00 | -1.02 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
