Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

DCD Media Historic Prices

Date Open High Low Close Volume
Jul 18, 2018 0.00 0.00 0.00 561.00 0
Jul 17, 2018 500.00 500.00 500.00 561.00 10
Jul 16, 2018 0.00 0.00 0.00 561.00 0
Jul 13, 2018 0.00 0.00 0.00 561.00 0
Jul 12, 2018 0.00 0.00 0.00 561.00 0
More DCD Media Historic Prices >
Intraday
Historic - 1 year
Advanced DCD Media Charts >

DCD Media Information

Name DCD Media Epic DCD
ISIN GB00BBD7QB75 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closing Auction Call
Industry Media Sector Media
EMS 150 Prev Close 561.00
Shares in Issue (m) 2.54 Market Cap (£m) 14.26
PE Ratio 33.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 17.00 EPS Growth (%) 1,600.00
PEG 0.02 DPS Growth (%) n/a
ROCE 17.93 Net Gearing 68.50
Quick Ratio 1.17 Current Ratio 1.17

DCD Media Director Deals

Date Director Type Volume / Price Trade Value
15 Sep 2008 David Elstein Buy 1,037,759 @ 24.00p £249,062.16
10 Sep 2008 David Elstein Buy 700,000 @ 24.00p £168,000.00
16 May 2008 David Elstein Buy 750,000 @ 31.00p £232,500.00
More DCD Media Director Deals >

DCD Media News