Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -122.36 | -1.07 | 2.03 | -0.14 | 32.22 | 57.04 |
| Automobiles & Parts | 13.45 | 1.24 | -4.11 | 2.46 | -30.93 | -33.35 |
| Banks | 101.25 | 2.36 | 2.81 | 2.01 | 19.25 | 18.54 |
| Beverages | 813.94 | 3.95 | 4.10 | 2.62 | -4.83 | -11.45 |
| Chemicals | 239.42 | 2.98 | 2.18 | -0.33 | -13.84 | -9.36 |
| Construction & Materials | 287.54 | 2.40 | 3.06 | 3.39 | 31.52 | 43.71 |
| Electricity | -8.02 | -0.07 | -2.19 | 3.14 | 7.16 | 20.12 |
| Electronic & Electrical Equip. | 244.45 | 2.44 | 2.85 | 0.69 | 2.96 | 15.65 |
| Equity Investment Instruments | 124.39 | 1.05 | 1.21 | -1.34 | 3.64 | 10.92 |
| Food & Drug Retailers | -39.17 | -0.85 | -0.88 | 2.33 | 14.56 | 10.08 |
| Food Producers | 69.52 | 0.89 | 1.85 | -3.99 | 7.74 | 17.64 |
| Gas Water & Multiutilities index | -15.25 | -0.24 | -1.23 | 3.09 | 2.27 | 5.80 |
| General Financial | -56.80 | -0.35 | -0.34 | 2.91 | 10.31 | 25.11 |
| General Industrials | 26.89 | 0.35 | -2.07 | 2.54 | 13.75 | 25.65 |
| General Retailers | -56.14 | -1.30 | -0.45 | 1.94 | 12.91 | 20.85 |
| Health Care Equip.& Services | 166.32 | 1.50 | 1.28 | -6.68 | 4.86 | 3.71 |
| Household Goods | 86.21 | 0.60 | -2.04 | -5.41 | 10.74 | 28.26 |
| Index - Leisure Goods | 654.78 | 2.45 | 3.20 | 3.22 | 13.59 | 5.31 |
| Industrial Engineering | 493.58 | 4.01 | 4.50 | 6.01 | -10.04 | -5.79 |
| Industrial Metals | 299.41 | 4.77 | 11.81 | 7.14 | -3.49 | 2.38 |
| Industrial Transportation | 94.28 | 2.27 | 3.71 | 6.94 | 6.52 | 15.32 |
| Life Insurance | 147.79 | 2.65 | 3.89 | 0.07 | -8.44 | -2.66 |
| Media | -7.60 | -0.06 | 0.64 | 2.59 | 13.52 | 23.65 |
| Mining | -65.55 | -0.55 | 5.22 | 14.37 | 20.45 | 31.50 |
| Mobile Telecommunications | -2.05 | -0.10 | -1.21 | 4.21 | 13.12 | 5.62 |
| Nonlife Insurance | 36.42 | 0.96 | 0.11 | -1.42 | 14.60 | 19.93 |
| Oil & Gas Producers | -382.72 | -4.74 | -6.00 | -11.27 | -10.31 | -14.48 |
| Personal Goods | 892.69 | 8.51 | 9.65 | -4.00 | -47.53 | -57.65 |
| Pharmaceuticals & Biotech. | 101.70 | 0.46 | -2.37 | -7.95 | 9.59 | 3.68 |
| Real Estate & Investment Servic | 3.30 | 0.13 | -0.55 | 9.56 | 10.97 | 15.52 |
| Real Estate Investment Trusts | 32.87 | 1.37 | 0.28 | 1.74 | 1.16 | 17.94 |
| Software & Computer Services | 28.72 | 1.15 | 2.51 | 2.30 | 4.07 | 16.26 |
| Support Services | 174.49 | 1.52 | 2.87 | 1.23 | 9.94 | 16.38 |
| Tobacco | -782.76 | -2.42 | -2.92 | 0.42 | 20.46 | 10.98 |
| Travel & Leisure | 142.37 | 1.79 | 3.58 | 11.90 | 7.54 | 16.81 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 682.60 | 6.29 |
| Anglo American PLC | 2,442.00 | 6.27 |
| Standard Chartered PLC | 805.20 | 5.50 |
| Antofagasta PLC | 2,032.00 | 5.83 |
| Glencore PLC | 425.50 | 5.49 |
| Spirax Group PLC | 7,540.00 | 4.58 |
| Diageo PLC | 2,615.00 | 4.70 |
| Entain PLC | 774.80 | 3.83 |
| Weir Group PLC | 2,202.00 | 3.48 |
| Frasers Group PLC | 857.50 | 3.50 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Shell PLC | 2,412.00 | -4.74 |
| BP PLC | 384.20 | -4.01 |
| British American Tobacco PLC | 2,767.00 | -2.64 |
| Bae Systems PLC | 1,244.00 | -2.35 |
| Tesco PLC | 358.30 | -2.08 |
| Endeavour Mining PLC | 1,883.00 | -1.15 |
| Compass Group PLC | 2,423.00 | -1.30 |
| Unilever PLC | 4,849.00 | -1.06 |
| Rightmove PLC | 664.40 | -1.19 |
| Barratt Developments PLC | 485.93 | -0.63 |
Latest Market & Company News
| 15:35 | WPP | Notification of Trading Update | RNS |
| 15:34 | BMD | Director/PDMR Shareholding | RNS |
| 15:31 | BEZ | Notice of capital markets session | RNS |
| 15:30 | TPV | Result of General Meeting | RNS |
| 15:30 | TGA | Appointment Of Non-Executive Director | RNS |
| 15:30 | VMUK | Form 8.3 - VMUK LN | RNS |
| 15:30 | SMDS | Form 8.3 - International Paper | RNS |
| 15:30 | SMDS | Form 8.3 - SMDS LN | RNS |
| 15:30 | KWS | Form 8.3 - KWS LN | RNS |
| 15:30 | ASCL | Form 8.3 - ASCL LN | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
