Debenhams Historic Prices

 
     
Date Open High Low Close Volume
Feb 15, 2019 3.45 3.45 3.20 3.35 21,512,416
Feb 14, 2019 3.26 3.55 3.11 3.40 29,153,193
Feb 13, 2019 4.22 4.22 3.22 3.25 53,792,503
Feb 12, 2019 3.22 4.66 3.22 4.02 107,401,422
Feb 11, 2019 3.31 3.32 3.08 3.14 4,613,559
Feb 8, 2019 3.55 3.55 3.12 3.23 13,060,783
Feb 7, 2019 3.59 3.60 3.25 3.40 9,463,308
Feb 6, 2019 3.60 3.65 3.35 3.47 10,304,498
Feb 5, 2019 3.50 3.60 3.27 3.44 7,858,686
Feb 4, 2019 3.80 3.80 3.34 3.44 18,047,343
Feb 1, 2019 3.65 3.87 3.38 3.66 15,968,407
Jan 31, 2019 3.36 3.76 3.26 3.74 31,515,935
Jan 30, 2019 3.14 3.35 3.03 3.35 18,250,091
Jan 29, 2019 3.25 3.25 2.96 3.00 16,948,237
Jan 28, 2019 3.50 3.55 3.07 3.13 25,554,397
Jan 25, 2019 3.80 3.80 3.14 3.40 22,059,062
Jan 24, 2019 3.56 4.01 3.32 3.63 23,052,067
Jan 23, 2019 3.44 3.95 3.27 3.74 39,202,092
Jan 22, 2019 3.12 3.70 3.11 3.47 39,570,912
Jan 21, 2019 2.99 3.33 2.96 3.09 12,826,444
Jan 18, 2019 3.00 3.20 2.82 2.99 28,232,183
Jan 17, 2019 3.10 3.18 2.79 2.90 23,075,728
Jan 16, 2019 3.14 3.30 2.60 3.09 29,662,772
Jan 15, 2019 3.47 3.56 3.14 3.18 24,700,740
Jan 14, 2019 4.09 4.31 3.15 3.30 59,003,022
Jan 11, 2019 5.05 5.22 3.76 3.91 59,638,363
Jan 10, 2019 5.38 5.99 4.68 4.82 32,364,968
Jan 9, 2019 5.24 5.85 5.24 5.65 12,384,722
Jan 8, 2019 5.33 5.75 5.23 5.50 8,425,520
Jan 7, 2019 5.70 6.11 4.56 5.58 17,052,564
Jan 4, 2019 5.92 6.34 5.66 5.68 20,001,618
Jan 3, 2019 5.00 5.75 5.00 5.75 21,831,374
Jan 2, 2019 5.00 5.25 4.59 5.25 12,547,594
Jan 1, 2019 4.90 5.50 4.90 5.13 7,994,716
Dec 31, 2018 4.90 5.50 4.90 5.13 7,994,716
Dec 28, 2018 4.47 5.01 4.20 4.87 17,843,178
Dec 27, 2018 4.07 4.50 3.89 4.26 11,529,816
Dec 26, 2018 3.12 4.11 3.12 4.11 9,839,028
Dec 25, 2018 3.12 4.11 3.12 4.11 9,839,028
Dec 24, 2018 3.12 4.11 3.12 4.11 9,839,028
Dec 21, 2018 4.10 4.10 3.50 3.91 33,173,122
Dec 20, 2018 4.19 4.56 3.79 4.00 23,087,318
Dec 19, 2018 4.78 4.78 4.18 4.39 9,435,810
Dec 18, 2018 5.21 5.21 4.40 4.56 27,935,649
Dec 17, 2018 5.60 5.68 4.77 4.97 12,303,643
Dec 14, 2018 5.66 5.68 5.09 5.35 7,476,694
Dec 13, 2018 5.50 5.85 5.25 5.45 7,956,892
Dec 12, 2018 5.50 5.75 5.40 5.73 4,527,220
Dec 11, 2018 5.30 5.81 5.30 5.56 7,405,078
Dec 10, 2018 6.00 6.00 5.40 5.55 5,455,163
Showing 1 to 50 of 261