WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS (DEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 1,104.00 1,110.75 1,100.25 1,101.38 52
Jan 18, 2017 1,112.25 1,112.25 1,112.25 1,112.00 110
Jan 17, 2017 1,123.00 1,128.25 1,115.00 1,107.38 812
Jan 16, 2017 1,125.75 1,129.25 1,125.75 1,131.12 1,200
Jan 13, 2017 1,129.50 1,130.25 1,129.50 1,128.88 9,034
More WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices >