WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS (DEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 1,162.50 0
Sep 21, 2017 1,171.00 1,171.00 1,165.50 1,166.62 366
Sep 20, 2017 0.00 0.00 0.00 1,166.88 0
Sep 19, 2017 1,168.50 1,168.50 1,168.50 1,170.25 6
Sep 18, 2017 0.00 0.00 0.00 1,178.00 0
More WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices >