Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 17.55 | 0.15 | 2.78 | 0.43 | 32.98 | 57.56 |
| Automobiles & Parts | -1.74 | -0.16 | -4.94 | 1.72 | -31.43 | -34.78 |
| Banks | 17.53 | 0.40 | 1.41 | 1.31 | 18.42 | 16.83 |
| Beverages | -58.78 | -0.28 | 0.10 | 0.14 | -7.13 | -14.93 |
| Chemicals | 89.55 | 1.13 | -1.55 | -2.90 | -16.06 | -13.17 |
| Construction & Materials | 106.76 | 0.89 | 1.52 | 2.09 | 29.86 | 39.45 |
| Electricity | 25.08 | 0.21 | -3.12 | 2.97 | 6.98 | 17.90 |
| Electronic & Electrical Equip. | 85.51 | 0.86 | -0.81 | -1.16 | 1.06 | 13.89 |
| Equity Investment Instruments | 25.51 | 0.22 | -0.08 | -2.14 | 2.80 | 9.28 |
| Food & Drug Retailers | 35.37 | 0.77 | -0.73 | 3.14 | 15.47 | 9.82 |
| Food Producers | 4.95 | 0.06 | 0.44 | -4.83 | 6.80 | 16.04 |
| Gas Water & Multiutilities index | -33.54 | -0.53 | -1.68 | 3.24 | 2.41 | 4.22 |
| General Financial | 164.18 | 1.03 | -0.71 | 2.97 | 10.38 | 24.02 |
| General Industrials | 42.09 | 0.55 | -3.09 | 2.33 | 13.51 | 24.68 |
| General Retailers | 54.38 | 1.28 | -0.61 | 2.82 | 13.89 | 21.17 |
| Health Care Equip.& Services | 118.80 | 1.07 | -0.84 | -7.47 | 3.97 | 4.67 |
| Household Goods | -35.55 | -0.24 | -1.84 | -4.74 | 11.53 | 29.68 |
| Index - Leisure Goods | 262.79 | 0.98 | 1.61 | 1.95 | 12.20 | 1.91 |
| Industrial Engineering | 132.71 | 1.08 | 0.35 | 2.93 | -12.66 | -9.34 |
| Industrial Metals | 59.93 | 0.96 | 6.62 | 2.47 | -7.69 | -3.29 |
| Industrial Transportation | 39.74 | 0.97 | 1.13 | 4.07 | 3.66 | 11.01 |
| Life Insurance | -25.08 | -0.44 | 1.16 | -1.51 | -9.89 | -6.10 |
| Media | 43.43 | 0.34 | -0.10 | 3.08 | 14.06 | 23.59 |
| Mining | 249.29 | 2.14 | 3.20 | 14.04 | 20.11 | 29.57 |
| Mobile Telecommunications | 10.15 | 0.47 | -0.40 | 4.58 | 13.52 | 4.19 |
| Nonlife Insurance | 33.31 | 0.88 | -0.81 | -1.83 | 14.13 | 17.68 |
| Oil & Gas Producers | -14.75 | -0.18 | 0.04 | -5.35 | -4.33 | -8.76 |
| Personal Goods | 223.11 | 2.16 | 1.32 | -10.88 | -51.29 | -62.44 |
| Pharmaceuticals & Biotech. | 78.25 | 0.35 | -3.37 | -8.25 | 9.23 | 4.25 |
| Real Estate & Investment Servic | -6.84 | -0.26 | 0.34 | 10.32 | 11.74 | 16.35 |
| Real Estate Investment Trusts | 8.75 | 0.37 | -1.68 | 0.76 | 0.19 | 15.46 |
| Software & Computer Services | -1.81 | -0.07 | 0.49 | 1.17 | 2.92 | 14.25 |
| Support Services | 103.32 | 0.91 | 0.18 | -0.01 | 8.59 | 13.50 |
| Tobacco | 9.65 | 0.03 | -1.59 | 2.94 | 23.49 | 9.51 |
| Travel & Leisure | 57.56 | 0.73 | 2.32 | 10.56 | 6.24 | 11.34 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.70 | 3.91 |
| Fresnillo PLC | 617.10 | 3.02 |
| Endeavour Mining PLC | 1,882.00 | 1.95 |
| Croda International PLC | 4,094.00 | 2.04 |
| Smiths Group PLC | 1,759.00 | 1.97 |
| Halma PLC | 2,602.00 | 1.64 |
| Anglo American PLC | 2,298.50 | 1.55 |
| Natwest Group PLC | 346.37 | 1.49 |
| Weir Group PLC | 2,164.00 | 1.41 |
| International Consolidated Airlines Group S.A. | 206.40 | 1.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.33 | -1.73 |
| Smith (Ds) PLC | 454.40 | -1.22 |
| Entain PLC | 741.20 | -0.99 |
| Centrica PLC | 118.80 | -0.67 |
| Sage Group PLC | 1,019.00 | -0.63 |
| National Grid PLC | 1,038.06 | -0.62 |
| United Utilities Group PLC | 1,042.11 | -0.56 |
| Rightmove PLC | 679.20 | -0.56 |
| Taylor Wimpey PLC | 164.50 | -0.51 |
| Diageo PLC | 2,538.15 | -0.43 |
Latest Market & Company News
| 12:25 | RMV, SDR | Form 8.3 - REA Group Ltd | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc | RNS |
| 12:20 | CEY, SDR | Form 8.3 - Anglogold Ashanti Plc Amendment | RNS |
| 12:13 | TIFS, SDR | Form 8.3 - TI Fluid Systems Plc | RNS |
| 12:13 | RNK | Director/PDMR Shareholding | RNS |
| 12:12 | DCTA, RMV, IGG | LONDON MARKET MIDDAY: FTSE 100 beats CAC 40, DAX 40 amid OECD update | Alliance |
| 12:11 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 12:10 | EQLS, SDR | Form 8.3 - Equals Group Plc | RNS |
| 12:08 | BOXE, SGRO | Form 8.3 - Tritax Eurobox Plc | RNS |
| 12:07 | CEY, SDR | Form 8.3 - Anglogold Ashanti PLC Amendment | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
