WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS (DEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,151.00 1,151.00 1,149.75 1,149.12 643
Feb 20, 2017 1,157.00 1,157.00 1,143.75 1,151.50 2,209
Feb 17, 2017 1,149.00 1,151.00 1,148.75 1,146.00 1,110
Feb 16, 2017 1,154.00 1,156.25 1,151.75 1,150.00 612
Feb 15, 2017 1,159.00 1,159.00 1,157.75 1,154.62 616
More WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices >