WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS (DEM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices

Date Open High Low Close Volume
May 25, 2017 0.00 0.00 0.00 1,133.50 0
May 24, 2017 1,122.75 1,136.25 1,120.75 1,132.38 1,132
May 23, 2017 1,118.00 1,118.50 1,118.00 1,119.12 1,104
May 22, 2017 1,118.50 1,122.50 1,115.25 1,114.38 11,110
May 19, 2017 1,110.00 1,110.50 1,108.25 1,112.00 693
More WISDOMTREE ISSUER PLC WT EMERGING MARKETS EQTY INCOMEUCITS Historic Prices >