Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 2.69 | 0.02 | 2.64 | 0.30 | 32.81 | 57.36 |
| Automobiles & Parts | -9.85 | -0.90 | -5.65 | 0.96 | -31.94 | -35.27 |
| Banks | 12.78 | 0.29 | 1.29 | 1.20 | 18.29 | 16.70 |
| Beverages | -56.12 | -0.27 | 0.11 | 0.16 | -7.12 | -14.92 |
| Chemicals | 87.17 | 1.10 | -1.58 | -2.93 | -16.09 | -13.19 |
| Construction & Materials | 56.60 | 0.47 | 1.10 | 1.66 | 29.32 | 38.87 |
| Electricity | 17.89 | 0.15 | -3.18 | 2.91 | 6.91 | 17.83 |
| Electronic & Electrical Equip. | 76.54 | 0.77 | -0.90 | -1.25 | 0.97 | 13.78 |
| Equity Investment Instruments | 8.79 | 0.07 | -0.23 | -2.28 | 2.65 | 9.12 |
| Food & Drug Retailers | 38.08 | 0.83 | -0.67 | 3.20 | 15.54 | 9.89 |
| Food Producers | -11.68 | -0.15 | 0.23 | -5.03 | 6.57 | 15.80 |
| Gas Water & Multiutilities index | -38.68 | -0.61 | -1.76 | 3.15 | 2.32 | 4.14 |
| General Financial | 127.06 | 0.80 | -0.94 | 2.74 | 10.12 | 23.74 |
| General Industrials | 35.99 | 0.47 | -3.16 | 2.25 | 13.42 | 24.58 |
| General Retailers | 63.15 | 1.49 | -0.41 | 3.03 | 14.12 | 21.42 |
| Health Care Equip.& Services | 95.04 | 0.86 | -1.05 | -7.66 | 3.75 | 4.44 |
| Household Goods | -60.92 | -0.42 | -2.01 | -4.91 | 11.33 | 29.45 |
| Index - Leisure Goods | 35.65 | 0.13 | 0.75 | 1.09 | 11.26 | 1.05 |
| Industrial Engineering | 120.80 | 0.98 | 0.26 | 2.83 | -12.74 | -9.43 |
| Industrial Metals | 52.43 | 0.84 | 6.50 | 2.35 | -7.80 | -3.41 |
| Industrial Transportation | 49.10 | 1.20 | 1.36 | 4.31 | 3.90 | 11.26 |
| Life Insurance | -29.03 | -0.51 | 1.09 | -1.58 | -9.96 | -6.16 |
| Media | 50.15 | 0.40 | -0.04 | 3.14 | 14.12 | 23.65 |
| Mining | 239.30 | 2.05 | 3.11 | 13.94 | 20.01 | 29.46 |
| Mobile Telecommunications | 7.54 | 0.35 | -0.52 | 4.46 | 13.39 | 4.07 |
| Nonlife Insurance | 25.15 | 0.66 | -1.03 | -2.04 | 13.88 | 17.43 |
| Oil & Gas Producers | -21.10 | -0.26 | -0.03 | -5.42 | -4.40 | -8.83 |
| Personal Goods | 164.03 | 1.59 | 0.76 | -11.38 | -51.56 | -62.65 |
| Pharmaceuticals & Biotech. | 95.09 | 0.43 | -3.30 | -8.18 | 9.32 | 4.33 |
| Real Estate & Investment Servic | -12.65 | -0.49 | 0.12 | 10.07 | 11.49 | 16.09 |
| Real Estate Investment Trusts | 2.59 | 0.11 | -1.93 | 0.50 | -0.07 | 15.16 |
| Software & Computer Services | -4.52 | -0.18 | 0.38 | 1.06 | 2.81 | 14.12 |
| Support Services | 91.12 | 0.80 | 0.07 | -0.12 | 8.47 | 13.37 |
| Tobacco | 31.65 | 0.10 | -1.53 | 3.01 | 23.57 | 9.58 |
| Travel & Leisure | 41.56 | 0.52 | 2.12 | 10.33 | 6.03 | 11.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 374.21 | 3.78 |
| Fresnillo PLC | 617.00 | 3.01 |
| Croda International PLC | 4,096.29 | 2.10 |
| Endeavour Mining PLC | 1,881.00 | 1.90 |
| Smiths Group PLC | 1,757.00 | 1.86 |
| Halma PLC | 2,600.00 | 1.56 |
| Compass Group PLC | 2,448.00 | 1.45 |
| Easyjet PLC | 517.40 | 1.45 |
| Jd Sports Fashion PLC | 155.46 | 1.44 |
| Ashtead Group PLC | 5,642.00 | 1.44 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 653.16 | -1.75 |
| Entain PLC | 738.60 | -1.34 |
| Smith (Ds) PLC | 455.09 | -1.07 |
| Rightmove PLC | 677.60 | -0.79 |
| Sage Group PLC | 1,019.00 | -0.63 |
| National Grid PLC | 1,038.00 | -0.62 |
| Associated British Foods PLC | 2,281.31 | -0.60 |
| Centrica PLC | 118.90 | -0.59 |
| United Utilities Group PLC | 1,042.00 | -0.57 |
| Taylor Wimpey PLC | 164.48 | -0.53 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
