Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 117.10 | 1.11 | 2.68 | -2.46 | 24.74 | 63.84 |
Automobiles & Parts | 15.31 | 1.24 | 2.03 | -2.96 | -21.54 | -23.81 |
Banks | 35.06 | 0.87 | 4.55 | 6.58 | 10.22 | 17.43 |
Beverages | 63.61 | 0.29 | -1.18 | -3.21 | -1.85 | -24.17 |
Chemicals | 25.87 | 0.28 | -2.36 | -4.40 | -5.00 | -23.32 |
Construction & Materials | 108.70 | 1.12 | 1.96 | 0.27 | 5.19 | 19.71 |
Electricity | 38.36 | 0.38 | 1.35 | 2.71 | -9.17 | -10.80 |
Electronic & Electrical Equip. | 44.53 | 0.46 | 0.72 | -3.18 | -3.08 | -3.11 |
Equity Investment Instruments | 123.72 | 1.07 | 1.76 | 0.57 | 1.74 | 6.36 |
Food & Drug Retailers | 18.60 | 0.48 | 6.82 | 2.19 | -1.88 | -12.61 |
Food Producers | -47.21 | -0.58 | 5.64 | 7.88 | 9.65 | 19.61 |
Gas Water & Multiutilities index | 24.55 | 0.41 | 1.79 | -1.25 | -2.35 | -7.11 |
General Financial | 3.42 | 0.02 | -1.36 | -6.44 | -4.45 | 8.30 |
General Industrials | 51.55 | 0.76 | 0.21 | 0.01 | 0.55 | 6.53 |
General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
Household Goods | 138.47 | 1.11 | 1.39 | -2.99 | -3.82 | 10.43 |
Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
Industrial Engineering | 86.03 | 0.64 | -1.49 | -6.62 | -5.30 | -10.30 |
Industrial Metals | 135.77 | 1.95 | 4.48 | 15.16 | 4.24 | 8.54 |
Industrial Transportation | 110.68 | 2.65 | 5.17 | 6.45 | 7.80 | 25.01 |
Life Insurance | 52.62 | 0.93 | -0.82 | -7.00 | -8.86 | -18.46 |
Media | 63.61 | 0.54 | -0.05 | -2.67 | 5.74 | 13.86 |
Mining | 154.57 | 1.49 | -0.97 | 20.14 | 6.61 | -7.79 |
Mobile Telecommunications | 11.40 | 0.63 | 3.24 | 1.12 | -4.26 | -24.82 |
Nonlife Insurance | -19.05 | -0.53 | -0.92 | -3.98 | 7.17 | 12.97 |
Oil & Gas Producers | 27.85 | 0.29 | 2.60 | 7.91 | 12.72 | 12.05 |
Personal Goods | 192.33 | 1.21 | 2.87 | -4.03 | -25.95 | -56.75 |
Pharmaceuticals & Biotech. | -108.29 | -0.48 | 7.14 | 8.11 | 11.56 | -0.44 |
Real Estate & Investment Servic | 32.77 | 1.53 | 1.52 | -3.50 | -5.75 | -5.39 |
Real Estate Investment Trusts | 17.65 | 0.80 | 1.04 | -3.05 | -7.19 | -1.56 |
Software & Computer Services | 40.89 | 1.71 | 3.68 | -2.97 | 0.57 | 26.32 |
Support Services | 44.26 | 0.42 | 1.14 | -4.18 | 0.00 | 1.46 |
Tobacco | 1.10 | 0.00 | 2.57 | 0.08 | 1.78 | -18.45 |
Travel & Leisure | 24.64 | 0.33 | 0.86 | -6.38 | 0.78 | -0.50 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Natwest Group PLC | 305.25 | 5.33 |
Anglo American PLC | 2,653.00 | 3.63 |
Ashtead Group PLC | 5,940.33 | 3.13 |
Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
St. James's Place PLC | 431.20 | 2.42 |
Rolls-Royce Holdings PLC | 415.19 | 2.34 |
Rs Group PLC | 722.50 | 2.05 |
Lloyds Banking Group PLC | 52.22 | 1.99 |
Centrica PLC | 134.05 | 2.02 |
Schroders PLC | 354.20 | 2.02 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
Convatec Group PLC | 259.00 | -6.02 |
Entain PLC | 785.20 | -2.97 |
Ocado Group PLC | 354.45 | -2.17 |
Beazley PLC | 647.00 | -1.75 |
Pearson PLC | 979.00 | -1.27 |
Associated British Foods PLC | 2,649.00 | -1.38 |
Next PLC | 8,994.00 | -1.21 |
Compass Group PLC | 2,211.00 | -0.94 |
Smith (Ds) PLC | 336.80 | -0.94 |
Intertek Group PLC | 4,898.00 | -1.01 |
Latest Market & Company News
13:36 | TFIF, SMIF, PSON | UK dividends calendar - next 7 days | Alliance |
13:35 | IHG, MNDI, HSBA | UK shareholder meetings calendar - next 7 days | Alliance |
13:35 | MNDI, TRN, IHG | UK earnings, trading statements calendar - next 7 days | Alliance |
13:32 | BDEV, RDW | Form 8.3 - Barratt Developments plc | RNS |
13:31 | PSON | Result of AGM | RNS |
13:30 | HCM | Positive CHMP Opinion for Fruquintinib | RNS |
13:30 | SMRT | Court Sanction of Scheme of Arrangement | RNS |
13:28 | NETW | Form 8.3 - Network International Holdings Plc | RNS |
13:27 | EQLS | Form 8.5 (EPT/RI) | RNS |
13:25 | CYN | Monthly Fact Sheet as at 31 March 2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine