Wisdom Tree Europe Smallcap Div UCITS (DFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,268.25 1,268.95 1,266.70 1,264.62 1,336
Dec 1, 2016 1,274.50 1,276.45 1,268.55 1,276.38 340
Nov 30, 2016 1,283.50 1,288.70 1,281.05 1,278.75 314
Nov 29, 2016 1,281.25 1,281.25 1,280.95 1,279.88 62
Nov 28, 2016 1,288.00 1,288.00 1,279.75 1,281.12 3,140
More Wisdom Tree Europe Smallcap Div UCITS Historic Prices >