Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 1,591.80 1,591.80 1,591.80 1,588.70 534
Apr 19, 2018 1,579.00 1,580.00 1,578.00 1,577.40 14,367
Apr 18, 2018 0.00 0.00 0.00 1,574.60 1,432
Apr 17, 2018 0.00 0.00 0.00 1,556.00 170
Apr 16, 2018 1,546.20 0.00 0.00 1,545.20 91
More Wisdom Tree Europe Smallcap Div UCITS Historic Prices >