Wisdom Tree Europe Smallcap Div UCITS (DFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 1,419.00 1,421.25 1,413.56 1,419.88 1,268
Feb 17, 2017 1,423.25 1,423.25 1,423.25 1,421.25 585
Feb 16, 2017 1,424.25 1,427.19 1,423.70 1,424.62 1,550
Feb 15, 2017 1,423.00 1,437.11 1,421.00 1,423.88 9,157
Feb 14, 2017 1,410.75 1,417.00 1,400.50 1,414.38 193
More Wisdom Tree Europe Smallcap Div UCITS Historic Prices >