Wisdom Tree Europe Smallcap Div UCITS (DFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,572.00 1,589.05 1,570.34 1,580.38 19,406
May 25, 2017 1,574.00 1,574.00 1,572.82 1,567.25 432
May 24, 2017 1,542.00 1,573.57 1,542.00 1,564.00 2,194
May 23, 2017 1,561.25 1,571.50 1,561.25 1,557.75 16,622
May 22, 2017 1,546.25 1,556.91 1,541.81 1,548.62 3,000
More Wisdom Tree Europe Smallcap Div UCITS Historic Prices >