Wisdom Tree Europe Smallcap Div UCITS (DFE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wisdom Tree Europe Smallcap Div UCITS Historic Prices

Date Open High Low Close Volume
Jan 13, 2017 1,409.75 1,409.75 1,406.20 1,408.62 1,638
Jan 12, 2017 1,402.50 1,402.70 1,399.17 1,400.25 103
Jan 11, 2017 1,396.25 1,402.50 1,393.55 1,398.00 875
Jan 10, 2017 1,398.75 1,398.94 1,396.95 1,395.75 1,652
Jan 9, 2017 1,397.75 1,404.15 1,384.53 1,394.00 3,983
More Wisdom Tree Europe Smallcap Div UCITS Historic Prices >