Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -213.58 | -1.93 | -0.25 | 3.04 | 26.03 | 66.60 |
| Automobiles & Parts | -2.30 | -0.20 | -2.56 | -8.01 | -27.13 | -30.02 |
| Banks | -4.57 | -0.11 | 2.34 | 7.88 | 17.14 | 21.51 |
| Beverages | -152.68 | -0.67 | 3.62 | 1.38 | 0.72 | -18.53 |
| Chemicals | -52.89 | -0.55 | 2.21 | 2.17 | -0.44 | -17.41 |
| Construction & Materials | -78.27 | -0.74 | 3.02 | 7.46 | 11.94 | 30.57 |
| Electricity | -57.54 | -0.53 | 5.21 | 13.57 | -1.59 | -4.50 |
| Electronic & Electrical Equip. | -86.97 | -0.85 | 2.79 | 2.92 | 1.99 | -0.64 |
| Equity Investment Instruments | -5.15 | -0.04 | 1.38 | 3.81 | 5.46 | 10.54 |
| Food & Drug Retailers | 21.45 | 0.52 | 3.33 | 10.06 | 3.43 | -5.87 |
| Food Producers | -6.99 | -0.08 | 1.66 | 9.14 | 12.74 | 24.55 |
| Gas Water & Multiutilities index | 7.37 | 0.12 | 4.03 | 9.66 | 3.58 | -1.73 |
| General Financial | -109.51 | -0.76 | -0.67 | -1.42 | -2.07 | 6.69 |
| General Industrials | -30.64 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -71.90 | -0.52 | 2.81 | 10.10 | 5.12 | 15.68 |
| Index - Leisure Goods | 98.03 | 0.39 | 5.17 | -0.43 | 3.65 | 2.30 |
| Industrial Engineering | -194.60 | -1.36 | 4.03 | -1.79 | -1.07 | -2.78 |
| Industrial Metals | -38.41 | -0.53 | 2.82 | 7.89 | 5.68 | 12.26 |
| Industrial Transportation | -3.35 | -0.08 | 3.46 | 3.23 | 7.77 | 24.87 |
| Life Insurance | -62.89 | -1.02 | 3.13 | 3.16 | -2.61 | -12.36 |
| Media | -146.80 | -1.19 | 2.20 | 3.48 | 9.79 | 27.68 |
| Mining | -29.74 | -0.28 | 4.40 | -0.04 | 6.31 | -8.35 |
| Mobile Telecommunications | 36.24 | 1.96 | 3.52 | 5.43 | -1.07 | -23.11 |
| Nonlife Insurance | -35.72 | -0.96 | 3.82 | 1.90 | 9.52 | 17.12 |
| Oil & Gas Producers | -7.90 | -0.08 | 1.91 | 1.12 | 12.37 | 15.77 |
| Personal Goods | -163.65 | -1.00 | -1.41 | -4.95 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -61.07 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -2.96 | -0.13 | 1.27 | 5.92 | 0.64 | 1.67 |
| Real Estate Investment Trusts | -3.74 | -0.16 | 0.72 | 4.60 | -3.12 | 3.08 |
| Software & Computer Services | -8.98 | -0.36 | 1.21 | 3.13 | 4.18 | 29.01 |
| Support Services | -42.32 | -0.38 | 4.26 | 2.86 | 5.20 | 6.79 |
| Tobacco | 200.12 | 0.72 | 3.80 | 7.58 | 6.23 | -8.69 |
| Travel & Leisure | 9.65 | 0.12 | 2.23 | -0.36 | 4.34 | 1.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,112.00 | 5.38 |
| Bt Group PLC | 108.70 | 3.13 |
| International Consolidated Airlines Group S.A. | 184.95 | 2.07 |
| 3I Group PLC | 2,905.00 | 1.89 |
| Vodafone Group PLC | 70.71 | 1.88 |
| Smith (Ds) PLC | 369.40 | 1.76 |
| Kingfisher PLC | 265.20 | 1.38 |
| Ocado Group PLC | 352.60 | 1.24 |
| Marks And Spencer Group PLC | 275.80 | 1.17 |
| British American Tobacco PLC | 2,460.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,350.25 | -3.14 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Frasers Group PLC | 813.90 | -2.18 |
| Intertek Group PLC | 4,910.00 | -1.80 |
| Bunzl PLC | 3,128.00 | -1.76 |
| Spirax-Sarco Engineering PLC | 9,200.00 | -1.60 |
| Pearson PLC | 982.20 | -1.54 |
| Relx PLC | 3,406.00 | -1.53 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Howden Joinery Group PLC | 911.50 | -1.41 |
Latest Market & Company News
| 15:32 | MOS | Issue of Shares & TVR | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:25 | DRX | Holding(s) in Company | RNS |
| 15:25 | Launch of a Consent Solicitation | RNS | |
| 15:25 | Form 8.3 - QUANEX BUILDING PRODUCTS CORP | RNS | |
| 15:25 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:24 | DARK | Director/PDMR Shareholding | RNS |
| 15:20 | AMS, AGL, AAL | UPDATE: Anglo American says new BHP bid undervalues future prospects | Alliance |
| 15:20 | ESP | Holding(s) in Company | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
